19.10.2021 23:20:16
CMS ENERGY
60.24
USD
0.69
1.16%
19.10.2021 22:10
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
18.10.2021 59.55 59.65 59.66 59.09 2546886
15.10.2021 60.30 61.18 61.23 60.09 1508744
14.10.2021 60.94 60.81 61.43 60.63 1269256
13.10.2021 60.63 59.63 60.73 59.53 1426417
12.10.2021 59.74 59.29 59.89 59.19 1695935
11.10.2021 59.35 60.11 60.36 59.21 1029073
08.10.2021 60.15 60.44 60.51 60.00 793142
07.10.2021 60.57 61.24 61.70 60.40 1102919
06.10.2021 61.22 60.23 61.27 59.97 921482
05.10.2021 60.37 61.00 61.04 60.17 2333167
04.10.2021 60.87 59.62 61.20 59.59 1573756
01.10.2021 59.73 60.25 60.39 59.69 1468643
30.09.2021 59.73 59.93 60.21 59.50 2140730
29.09.2021 59.85 58.88 60.28 58.78 1118328
28.09.2021 58.86 59.42 59.61 58.51 1441464
27.09.2021 59.46 60.85 61.34 59.37 1696124
24.09.2021 60.76 60.74 61.24 60.65 968398
23.09.2021 60.66 61.51 61.87 60.59 1458729
22.09.2021 61.49 61.81 61.88 61.11 988604
21.09.2021 61.66 62.10 62.28 61.52 1354116
Anzahl Zeilen:      Seite  1  2
Download als CSV