23.07.2021 18:03:37
COCA-COLA EUROPEAN PARTNERS
61.12
USD
0.72
1.19%
23.07.2021 17:47
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
22.07.2021 60.40 60.08 60.52 59.28 596339
21.07.2021 60.08 59.61 60.75 59.58 912824
20.07.2021 58.72 57.39 59.11 57.23 1171343
19.07.2021 57.54 59.84 59.95 57.22 1550267
16.07.2021 60.69 61.56 61.63 60.36 799614
15.07.2021 61.50 62.11 62.17 61.41 942958
14.07.2021 62.30 62.44 62.66 61.80 823126
13.07.2021 62.01 61.68 62.07 61.53 613257
12.07.2021 61.76 61.25 61.78 60.89 402162
09.07.2021 61.39 61.07 61.54 60.84 625893
08.07.2021 60.65 60.33 61.06 59.94 844621
07.07.2021 61.21 60.91 61.44 60.56 1622953
06.07.2021 61.05 59.61 61.08 59.43 1205595
02.07.2021 59.46 59.64 60.05 59.24 864797
01.07.2021 59.69 59.54 60.15 59.35 1165363
30.06.2021 59.32 58.46 59.41 58.31 1686025
29.06.2021 58.39 59.15 59.38 58.25 1489473
28.06.2021 59.23 61.14 61.14 59.19 1531418
25.06.2021 61.21 61.38 61.57 60.70 1694345
24.06.2021 61.20 61.55 61.80 61.05 1272212
Anzahl Zeilen:      Seite  1  2
Download als CSV