20.10.2021 21:08:29
TEXAS CAPITAL BANCSHARES
62.7350
USD
1.2450
2.02%
20.10.2021 20:52
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
19.10.2021 61.49 61.19 61.50 60.12 289415
18.10.2021 60.73 60.11 61.23 60.11 227566
15.10.2021 60.21 62.26 62.26 60.21 306897
14.10.2021 60.86 60.77 60.94 59.54 301834
13.10.2021 59.56 60.68 60.68 58.49 306918
12.10.2021 60.40 60.14 60.55 59.49 396821
11.10.2021 60.31 62.69 62.98 60.23 217452
08.10.2021 62.37 62.57 62.88 61.63 225697
07.10.2021 62.44 62.46 62.75 61.91 268275
06.10.2021 61.90 61.63 61.94 60.18 225603
05.10.2021 62.06 62.32 62.47 61.28 277479
04.10.2021 61.96 61.37 62.37 60.89 274425
01.10.2021 61.52 60.19 62.11 60.03 354680
30.09.2021 60.02 61.52 61.92 60.01 301705
29.09.2021 61.36 60.82 61.85 60.29 363042
28.09.2021 60.44 61.88 62.50 60.12 423277
27.09.2021 62.13 59.24 62.59 59.01 941258
24.09.2021 58.48 58.01 59.43 57.72 626894
23.09.2021 58.42 56.42 58.67 56.24 373016
22.09.2021 55.94 55.86 56.98 55.56 305223
Anzahl Zeilen:      Seite  1  2
Download als CSV