20.10.2021 22:45:39
ALLETE
62.16
USD
0.87
1.42%
20.10.2021 22:10
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
19.10.2021 61.29 62.46 62.46 61.16 270149
18.10.2021 62.14 63.17 63.17 62.03 257116
15.10.2021 63.75 63.35 64.13 62.98 1767209
14.10.2021 62.75 61.85 63.27 61.67 483087
13.10.2021 61.37 60.83 61.59 60.21 358793
12.10.2021 60.64 59.31 60.70 59.05 471625
11.10.2021 59.26 59.48 59.70 56.84 710044
08.10.2021 59.86 59.47 60.28 59.32 277867
07.10.2021 59.57 60.00 60.57 59.40 290644
06.10.2021 59.94 59.39 59.96 58.30 284833
05.10.2021 59.74 60.21 60.83 59.55 230531
04.10.2021 60.15 59.82 60.54 59.82 313867
01.10.2021 59.59 59.87 60.44 59.19 322175
30.09.2021 59.52 60.88 60.88 59.52 323839
29.09.2021 60.42 59.44 60.64 59.20 219881
28.09.2021 59.11 59.84 60.28 58.89 130157
27.09.2021 59.78 59.25 60.48 59.22 167804
24.09.2021 59.44 59.33 59.74 59.01 159123
23.09.2021 59.43 59.90 60.58 59.24 225074
22.09.2021 59.97 60.18 60.69 59.92 324260
Anzahl Zeilen:      Seite  1  2
Download als CSV