02.12.2021 13:26:59
BMW VZ (CHI-X)
76.05
EUR
0.00
0.00%
01.12.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
01.12.2021 76.05 76.05 76.05 76.05 0
30.11.2021 76.05 76.05 76.05 76.05 0
29.11.2021 76.05 76.05 76.05 76.05 0
26.11.2021 76.05 76.05 76.05 76.05 0
25.11.2021 76.05 76.05 76.05 76.05 0
24.11.2021 76.05 76.00 76.05 76.00 67
23.11.2021 76.70 76.70 76.70 76.70 0
22.11.2021 76.70 76.70 76.70 76.70 0
19.11.2021 76.70 76.70 76.70 76.70 0
18.11.2021 76.70 76.70 76.70 76.70 0
17.11.2021 76.70 76.70 76.70 76.70 0
16.11.2021 76.70 76.70 76.70 76.70 0
15.11.2021 76.70 76.70 76.70 76.70 0
12.11.2021 76.70 76.70 76.70 76.70 0
11.11.2021 76.70 76.70 76.70 76.70 0
10.11.2021 76.70 76.70 76.70 76.70 15
09.11.2021 74.50 74.50 74.50 74.50 0
08.11.2021 74.50 74.50 74.50 74.50 0
05.11.2021 74.50 74.50 74.50 74.50 0
04.11.2021 74.50 74.50 74.50 74.50 0
Anzahl Zeilen:      Seite  1  2
Download als CSV