30.11.2021 07:28:57
INTERNATIONAL BANCSHARES CO
38.00
EUR
-1.20
-3.06%
29.11.2021 08:08
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
29.11.2021 38.00 38.00 38.00 38.00 0
26.11.2021 39.20 39.20 39.20 39.20 0
25.11.2021 39.60 39.60 39.60 39.60 0
24.11.2021 39.80 39.80 39.80 39.80 0
23.11.2021 39.40 39.40 39.40 39.40 0
22.11.2021 38.60 38.60 38.60 38.60 0
19.11.2021 38.60 38.60 38.60 38.60 0
18.11.2021 38.60 38.60 38.60 38.60 0
17.11.2021 39.00 39.00 39.00 39.00 0
16.11.2021 39.00 39.00 39.00 39.00 0
15.11.2021 39.80 39.00 39.80 39.00 0
12.11.2021 39.60 39.60 39.60 39.60 0
11.11.2021 39.40 39.40 39.40 39.40 0
10.11.2021 39.00 39.00 39.00 39.00 0
09.11.2021 39.00 39.00 39.00 39.00 0
08.11.2021 39.00 39.00 39.00 39.00 0
05.11.2021 38.40 38.40 38.40 38.40 0
04.11.2021 38.40 38.40 38.40 38.40 0
03.11.2021 37.00 37.00 37.00 37.00 0
02.11.2021 37.20 37.20 37.20 37.20 0
Anzahl Zeilen:      Seite  1  2
Download als CSV