03.12.2021 02:26:19
MAGNITE
17.15
USD
0.33
1.96%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.15 0.33 1.96 2614815
Tradegate EUR 15.20 0.30 2.01 333
Frankfurt EUR 15.10 -0.50 -3.21 225
München EUR 15.10 -0.60 -3.82 -
Berlin EUR 15.20 0.30 2.01 -
Düsseldorf EUR 14.50 -0.70 -4.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.99 Vol. Geld 1100
Brief 17.05 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 16.82 Volatilität in % 92.38
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -44.15% 64.4 16.5
1 Woche -11.37% 19.2 16.5
1 Monat -35.84% 28.5 16.5
3 Monate -44.66% 32.4 16.5
6 Monate -44.48% 37.5 16.5
1 Jahr -10.54% 64.4 16.5
3 Jahre 285.39% 64.4 3.0
123.56
26.51
264.29
1.13
13.77
SMI
SMI
-44.15
SMI
2019
2020
2021
{"2019":{"performance":123.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"100071526"},"2020":{"performance":264.29,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"100071526"},"2021":{"performance":-44.15,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"100071526"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 569
Börsenwert 2.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAGNITE INC. REGISTE..
ISIN US55955D1000
Valor -
Symbol 15R
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS