03.12.2021 03:07:45
FIVE9
136.78
USD
-1.06
-0.77%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 136.78 -1.06 -0.77 2204851
Tradegate EUR 121.20 -0.75 -0.61 359
München EUR 123.35 -3.15 -2.49 -
Xetra EUR 127.60 4.20 3.40 42
Frankfurt EUR 121.60 -3.90 -3.11 -
Düsseldorf EUR 121.30 -2.40 -1.94 -
Berlin EUR 121.25 -4.95 -3.92 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 134.50 Vol. Geld 100
Brief 136.75 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 137.84 Volatilität in % 48.63
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.96% 211.7 131.7
1 Woche -0.30% 146.5 137.1
1 Monat -13.76% 168.6 131.7
3 Monate -13.91% 176.5 131.7
6 Monate -20.75% 211.7 131.7
1 Jahr -11.00% 211.7 131.7
3 Jahre 221.46% 211.7 38.6
52.97
26.51
163.84
1.13
13.77
SMI
SMI
-20.96
SMI
2019
2020
2021
{"2019":{"performance":52.97,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"100298689"},"2020":{"performance":163.84,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"100298689"},"2021":{"performance":-20.96,"chartHeight":25.391451048725,"year":2021,"ID_NOTATION":"100298689"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.549
Börsenwert 8.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIVE9 INC. REGISTERE..
ISIN US3383071012
Valor -
Symbol 1F9
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS