24.01.2022 04:32:07
MCPHY ENERGY
18.81
EUR
0.98
5.50%
21.01.2022 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 18.84 -0.30 -1.57 13881
BATS Europe EUR 21.56 0.00 0.00 10769
Tradegate EUR 18.43 -0.27 -1.44 4094
Frankfurt EUR 18.44 -0.26 -1.39 1217
Xetra EUR 18.61 0.32 1.75 1001
Nasdaq other OTC USD 22.45 0.00 0.00 283
München EUR 18.80 0.73 4.04 -
Turquoise EUR 16.47 -1.19 -6.74 26
Düsseldorf EUR 18.53 -0.38 -2.01 -
Berlin EUR 18.81 0.98 5.50 -
CHI-X EUR 23.47 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 17.83 Volatilität in % 61.71
Börse Berlin Letzter Handel 21.01.2022 / 08:15
Währung EUR Aktualisierungsstand 24.01.2022 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.52% 21.5 17.8
1 Woche -1.67% 20.0 17.8
1 Monat -3.24% 21.5 17.8
3 Monate -13.40% 23.8 17.8
6 Monate 13.04% 23.8 15.0
1 Jahr -48.11% 36.1 15.0
3 Jahre 313.41% 39.8 2.9
801.77
1.13
18.92
SMI
SMI
-41.89
SMI
-7.52
-4.04
2020
2021
2022
{"2020":{"performance":801.77,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"100328681"},"2021":{"performance":-41.89,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"100328681"},"2022":{"performance":-7.52,"chartHeight":18.670155816279,"year":2022,"ID_NOTATION":"100328681"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MCPHY ENERGY S.A. AC..
ISIN FR0011742329
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE