04.12.2021 12:39:47
ACTINIUM PHARMACEUTICALS
6.35
USD
-0.45
-6.62%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 6.35 -0.45 -6.62 237389
Tradegate EUR 5.65 -0.35 -5.83 1410
Frankfurt EUR 5.95 -0.05 -0.83 -
Berlin EUR 5.65 -0.30 -5.04 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 6.35 Eröffnung 6.68
Diff. absolut -0.45 Tages-Hoch 6.69
Diff. % -6.62 % Tages-Tief 6.10
Geld 6.20 Vol. Geld 500
Brief 6.49 Vol. Brief 200
Volumen 237389 Umsatz 1516597.6454
Schlusskurs vom 02.12.2021 6.80 Volatilität in % 62.18
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.59% 10.3 5.7
1 Woche -12.89% 7.4 6.1
1 Monat -27.84% 9.2 6.1
3 Monate 0.00% 10.3 5.7
6 Monate -25.29% 10.3 5.7
1 Jahr -38.94% 11.9 5.7
3 Jahre -61.72% 21.3 4.7
26.51
14.34
1.13
13.77
-43.79
SMI
SMI
-18.59
SMI
2019
2020
2021
{"2019":{"performance":-43.79,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"100379344"},"2020":{"performance":14.34,"chartHeight":23.685797138308,"year":2020,"ID_NOTATION":"100379344"},"2021":{"performance":-18.59,"chartHeight":25.124804410688,"year":2021,"ID_NOTATION":"100379344"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ACTINIUM PHARMACEUTI..
ISIN US00507W2061
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse ASE