19.09.2021 18:55:07
Georg Fischer N
1490.00
CHF
-29.00
-1.91%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 1490.00 Eröffnung 1524.00
Diff. absolut -29.00 Tages-Hoch 1528.00
Diff. % -1.91 % Tages-Tief 1488.00
Geld 1489.00 Vol. Geld 223
Brief 1490.00 Vol. Brief 290
Volumen 15458 Umsatz 23166874.5
Schlusskurs vom 16.09.2021 1519.00 Volatilität in % 21.16
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.70% 1549.0 1071.0
1 Woche -1.65% 1540.0 1488.0
1 Monat -1.91% 1549.0 1468.0
3 Monate 13.57% 1549.0 1275.0
6 Monate 16.41% 1549.0 1205.0
1 Jahr 55.37% 1549.0 890.0
3 Jahre 29.00% 1549.0 518.0
26.27
26.51
15.33
1.13
30.7
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.27,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"100381"},"2020":{"performance":15.33,"chartHeight":22.906985734689,"year":2020,"ID_NOTATION":"100381"},"2021":{"performance":30.7,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"100381"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.118
Börsenwert 6.119 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
21.07.2021 09:03 Georg Fischer mit kräftiger Erholung
21.07.2021 07:28 Georg Fischer erholt sich im Halbjahr kräftig und erhöht Prognose
17.05.2021 09:45 GF-CEO: Chipmangel hat für uns nur begrenzten Einfluss
03.03.2021 09:39 Georg-Fischer-Aktien nach Jahreszahlen mit Kurssprung
03.03.2021 08:11 Georg Fischer setzt sich mit "Strategie 2025" neue Ziele
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1490.00 -29.00 -1.91 15458
BATS Europe CHF 1493.00 -26.00 -1.71 937
CHI-X CHF 1490.00 -30.00 -1.97 250
Turquoise CHF 1490.00 -29.50 -1.94 253
Tradegate EUR 834.00 3.50 0.42 1
Frankfurt EUR 827.50 1.50 0.18 -
Berlin EUR 823.00 -10.00 -1.20 1
München EUR 835.00 2.50 0.30 -
Nasdaq other OTC USD - 0.00 0.00 -