06.12.2021 16:07:35
BIOLIFE SOLUTIONS
34.70
USD
-0.39
-1.11%
06.12.2021 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.70 -0.39 -1.11 50156
Tradegate EUR 31.08 0.04 0.13 30
Frankfurt EUR 31.10 -1.76 -5.36 -
Berlin EUR 31.10 0.18 0.58 -
Düsseldorf EUR 31.00 0.52 1.71 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 600
Kursdaten
Kurs 34.70 Eröffnung 34.97
Diff. absolut -0.39 Tages-Hoch 34.97
Diff. % -1.11 % Tages-Tief 33.40
Geld 34.39 Vol. Geld 100
Brief 34.80 Vol. Brief 200
Volumen 50156 Umsatz 1711036.4803
Schlusskurs vom 03.12.2021 35.09 Volatilität in % 60.03
Börse Nasdaq Letzter Handel 06.12.2021 / 15:51
Währung USD Aktualisierungsstand 06.12.2021 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.03% 60.7 28.1
1 Woche -14.75% 41.5 34.4
1 Monat -39.92% 58.8 34.4
3 Monate -34.12% 58.8 34.4
6 Monate 10.07% 60.7 31.6
1 Jahr -3.97% 60.7 28.1
3 Jahre 185.52% 60.7 7.4
37.47
26.51
143.83
1.13
13.77
SMI
SMI
-12.03
SMI
2019
2020
2021
{"2019":{"performance":37.47,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"100382530"},"2020":{"performance":143.83,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"100382530"},"2021":{"performance":-12.03,"chartHeight":22.712034044163,"year":2021,"ID_NOTATION":"100382530"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOLIFE SOLUTIONS IN..
ISIN US09062W2044
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS