12.04.2021 03:58:30
Nestlé N
108.80
CHF
0.54
0.50%
09.04.2021 17:30
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.80 Vol. Geld 18446
Brief 108.82 Vol. Brief 4245
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 108.26 Volatilität in % 15.87
Börse SIX Swiss Exchange Letzter Handel 09.04.2021 / 17:30
Währung CHF Aktualisierungsstand 12.04.2021 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.35% 108.9 95.0
1 Woche 3.11% 108.9 106.0
1 Monat 8.39% 108.9 99.7
3 Monate 7.34% 108.9 95.0
6 Monate 0.13% 110.3 95.0
1 Jahr 6.44% 112.6 95.0
3 Jahre 43.16% 113.2 72.9
29.61
26.51
1.13
4.35
5
SMI
-0.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.61,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"100533"},"2020":{"performance":-0.23,"chartHeight":8.8257218505926,"year":2020,"ID_NOTATION":"100533"},"2021":{"performance":4.35,"chartHeight":16.887768220989,"year":2021,"ID_NOTATION":"100533"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 313.286 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
01.04.2021 18:29 Nestlé-CEO: Deutlichste Devestitionen liegen hinter uns
31.03.2021 18:38 Nestlé schliesst Verkauf des Nordamerika-Wassergeschäfts ab
29.03.2021 13:37 Nestlé-Aktien dank Zahlenhoffnung verstärkt gefragt
23.03.2021 16:08 Nestlé hat seine Nachhaltigkeitsziele für 2020 nicht komplett erreicht
18.03.2021 09:14 Nespresso schafft in Avenches 50 neue Arbeitsplätze
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 108.80 0.54 0.50 3887210
BATS Europe EUR 88.00 0.00 0.00 -
CHI-X EUR 88.00 0.00 0.00 -
Turquoise CHF 108.70 0.62 0.57 129350
Xetra EUR 90.56 0.22 0.24 36816
Tradegate EUR 90.75 0.23 0.25 22401
Nasdaq other OTC USD 117.50 0.01 0.01 17854
Frankfurt EUR 90.53 -0.07 -0.08 4728
München EUR 90.43 0.22 0.24 980
Hamburg EUR 91.11 0.47 0.52 1415
Hannover EUR 90.66 0.28 0.31 -
Berlin EUR 90.83 0.46 0.51 30
Düsseldorf EUR 90.55 -0.12 -0.13 15
Prague Stock Exchange (SPAD) CZK 2311.00 0.00 0.00 -
EUR - 0.00 0.00 -