19.09.2021 19:26:52
Roche I
382.20
CHF
-11.20
-2.85%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 382.20 Eröffnung 396.80
Diff. absolut -11.20 Tages-Hoch 396.80
Diff. % -2.85 % Tages-Tief 382.20
Geld 382.20 Vol. Geld 3565
Brief 384.00 Vol. Brief 5030
Volumen 128334 Umsatz 49177907
Schlusskurs vom 16.09.2021 393.40 Volatilität in % 18.88
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.29% 413.8 301.2
1 Woche -1.95% 396.8 380.2
1 Monat -7.01% 413.8 380.2
3 Monate 2.03% 413.8 365.0
6 Monate 18.99% 413.8 311.6
1 Jahr 13.95% 413.8 292.4
3 Jahre 59.92% 413.8 229.2
27.85
26.51
1.24
1.13
23.29
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.85,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"100555"},"2020":{"performance":1.24,"chartHeight":9.6318323228121,"year":2020,"ID_NOTATION":"100555"},"2021":{"performance":23.29,"chartHeight":25.114737338388,"year":2021,"ID_NOTATION":"100555"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.465
Börsenwert 61.245 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche I
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 382.20 -11.20 -2.85 128334
BATS Europe CHF 388.20 -4.80 -1.22 2323
Tradegate EUR 246.20 0.60 0.24 1651
CHI-X CHF 387.60 -5.40 -1.37 855
Turquoise CHF 388.00 -4.80 -1.22 1045
Frankfurt EUR 247.60 2.00 0.81 433
Nasdaq other OTC USD 417.00 5.00 1.21 26
München EUR 245.60 -0.40 -0.16 -
Hamburg EUR 245.20 -0.80 -0.33 -
Berlin EUR 247.00 1.20 0.49 -
Düsseldorf EUR 245.40 -0.40 -0.16 -
Hannover EUR 245.60 -0.40 -0.16 -