14.06.2021 21:26:52
PAYCOM SOFTWARE
340.7550
USD
0.7550
0.22%
14.06.2021 21:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 340.75 0.76 0.22 173622
Tradegate EUR 283.30 2.50 0.89 158
Frankfurt EUR 281.80 3.10 1.11 1000
Xetra EUR 280.80 1.80 0.65 8
München EUR 280.10 5.80 2.11 -
Düsseldorf EUR 282.40 8.50 3.10 50
Berlin EUR 280.10 5.70 2.08 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 340.7550 Eröffnung 340.58
Diff. absolut 0.7550 Tages-Hoch 343.12
Diff. % 0.22 % Tages-Tief 338.63
Geld 340.64 Vol. Geld 100
Brief 340.87 Vol. Brief 100
Volumen 173622 Umsatz 59211601.4594
Schlusskurs vom 11.06.2021 340.00 Volatilität in % 41.02
Börse NYSE Letzter Handel 14.06.2021 / 21:11
Währung USD Aktualisierungsstand 14.06.2021 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.82% 450.2 302.4
1 Woche 5.50% 340.9 317.0
1 Monat 5.82% 341.0 302.4
3 Monate -12.78% 404.8 302.4
6 Monate -19.79% 471.1 302.4
1 Jahr 14.99% 471.1 257.9
3 Jahre 218.83% 471.1 96.4
120.85
26.51
69.43
1.13
10.86
SMI
SMI
-24.82
SMI
2019
2020
2021
{"2019":{"performance":120.85,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"100629283"},"2020":{"performance":69.43,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"100629283"},"2021":{"performance":-24.82,"chartHeight":24.861482825999,"year":2021,"ID_NOTATION":"100629283"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.218
Börsenwert 16.14 Mrd. EUR
KGV 2020 183.84
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAYCOM SOFTWARE INC...
ISIN US70432V1026
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS