19.09.2021 20:06:00
PAYCOM SOFTWARE
482.37
USD
0.37
0.08%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 482.37 0.37 0.08 731704
Tradegate EUR 411.30 1.70 0.41 37
Xetra EUR 407.20 0.60 0.15 -
Frankfurt EUR 409.30 2.30 0.57 -
Berlin EUR 408.80 8.20 2.05 -
München EUR 408.80 8.00 2.00 -
Düsseldorf EUR 406.40 3.70 0.92 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 482.37 Eröffnung 482.00
Diff. absolut 0.37 Tages-Hoch 485.18
Diff. % 0.08 % Tages-Tief 477.00
Geld 460.00 Vol. Geld 100
Brief 500.00 Vol. Brief 200
Volumen 731704 Umsatz 352433507.55056
Schlusskurs vom 16.09.2021 482.00 Volatilität in % 39.02
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.66% 503.2 302.4
1 Woche 1.42% 485.2 461.1
1 Monat 4.29% 503.2 453.8
3 Monate 38.41% 503.2 344.9
6 Monate 25.39% 503.2 302.4
1 Jahr 72.94% 503.2 265.0
3 Jahre 206.46% 503.2 107.5
120.85
26.51
69.43
1.13
6.66
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":120.85,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"100629283"},"2020":{"performance":69.43,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"100629283"},"2021":{"performance":6.66,"chartHeight":18.505907838648,"year":2021,"ID_NOTATION":"100629283"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.218
Börsenwert 24.64 Mrd. EUR
KGV 2020 183.84
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAYCOM SOFTWARE INC...
ISIN US70432V1026
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS