27.01.2022 22:22:06
PAYCOM SOFTWARE
300.98
USD
-1.08
-0.36%
27.01.2022 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 300.98 -1.08 -0.36 715623
Tradegate EUR 270.00 1.50 0.56 267
Xetra EUR 276.60 1.40 0.51 429
Frankfurt EUR 270.00 1.70 0.63 18
München EUR 270.00 -4.90 -1.78 -
Berlin EUR 268.00 -5.10 -1.87 -
Düsseldorf EUR 272.00 -3.20 -1.16 -
Hannover EUR 273.00 -11.80 -4.14 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 300.98 Eröffnung 308.98
Diff. absolut -1.08 Tages-Hoch 310.33
Diff. % -0.36 % Tages-Tief 297.24
Geld 290.00 Vol. Geld 200
Brief 356.00 Vol. Brief 200
Volumen 715623 Umsatz 216789568.90684
Schlusskurs vom 26.01.2022 302.06 Volatilität in % 38.98
Börse NYSE Letzter Handel 27.01.2022 / 22:03
Währung USD Aktualisierungsstand 27.01.2022 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -27.25% 416.1 297.2
1 Woche -8.40% 341.9 297.2
1 Monat -28.73% 429.9 297.2
3 Monate -43.77% 559.0 297.2
6 Monate -22.81% 559.0 297.2
1 Jahr -22.98% 559.0 297.2
3 Jahre 111.16% 559.0 139.4
69.43
1.13
18.92
SMI
SMI
-7.74
SMI
-27.25
-5.43
2020
2021
2022
{"2020":{"performance":69.43,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"100629283"},"2021":{"performance":-7.74,"chartHeight":18.818588020199,"year":2021,"ID_NOTATION":"100629283"},"2022":{"performance":-27.25,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"100629283"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.15 Mrd. EUR
KGV 2021 126.46
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PAYCOM SOFTWARE INC...
ISIN US70432V1026
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS