06.12.2021 15:55:27
PHIBRO ANIMAL HEAL
20.20
USD
0.25
1.25%
06.12.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.20 0.25 1.25 2740
Berlin EUR 17.50 0.00 0.00 -
Frankfurt EUR 17.50 0.00 0.00 -
München EUR 17.50 0.00 0.00 -
Kursdaten
Kurs 20.20 Eröffnung 20.17
Diff. absolut 0.25 Tages-Hoch 20.86
Diff. % 1.25 % Tages-Tief 19.85
Geld 19.78 Vol. Geld 700
Brief 21.20 Vol. Brief 100
Volumen 2740 Umsatz 55241.76
Schlusskurs vom 03.12.2021 19.95 Volatilität in % 33.85
Börse Nasdaq Letzter Handel 06.12.2021 / 15:38
Währung USD Aktualisierungsstand 06.12.2021 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.57% 31.0 19.2
1 Woche -11.27% 21.9 19.4
1 Monat -12.97% 23.0 19.4
3 Monate -19.56% 26.6 19.4
6 Monate -30.60% 31.0 19.4
1 Jahr 6.60% 31.0 17.7
3 Jahre -42.39% 37.0 16.3
26.51
1.13
0.57
13.77
-22.04
SMI
-21.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.04,"chartHeight":26.06855273875,"year":2019,"ID_NOTATION":"100629285"},"2020":{"performance":-21.85,"chartHeight":26.020554245632,"year":2020,"ID_NOTATION":"100629285"},"2021":{"performance":0.57,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"100629285"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 23.4
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
PHIBRO ANIMAL HEALTH..
ISIN US71742Q1067
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS