28.01.2022 06:56:39
ENERGIEKONTOR
60.50
EUR
0.40
0.67%
27.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.90 -0.20 -0.33 20434
Tradegate EUR 60.50 0.40 0.67 4360
BATS Europe EUR 61.20 0.00 0.00 2005
Cboe Europe Equities EUR 60.80 -0.80 -1.30 1868
Frankfurt EUR 61.10 1.40 2.35 250
Hamburg EUR 61.10 3.00 5.16 12
München EUR 59.40 1.30 2.24 -
Berlin EUR 60.50 1.30 2.20 100
CHI-X EUR 61.60 0.00 0.00 -
Düsseldorf EUR 60.40 -0.30 -0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.10 Vol. Geld 70
Brief 60.90 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 60.10 Volatilität in % 41.41
Börse Tradegate Letzter Handel 27.01.2022 / 22:26
Währung EUR Aktualisierungsstand 28.01.2022 / 06:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.91% 73.9 55.7
1 Woche -3.82% 63.3 55.7
1 Monat -14.31% 73.9 55.7
3 Monate -18.90% 84.1 55.7
6 Monate 7.46% 84.1 53.2
1 Jahr 20.04% 84.1 48.5
3 Jahre 332.14% 84.1 13.3
179.05
1.13
19.7
18.92
SMI
SMI
SMI
-14.91
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":179.05,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"100723135"},"2021":{"performance":19.7,"chartHeight":23.627509032052,"year":2021,"ID_NOTATION":"100723135"},"2022":{"performance":-14.91,"chartHeight":22.193473276612,"year":2022,"ID_NOTATION":"100723135"},"0":{"ID_NOTATION":"100723135"},"1":{"ID_NOTATION":"100723135"},"2":{"ID_NOTATION":"100723135"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2021 36.22
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
ENERGIEKONTOR AG INH..
ISIN DE0005313506
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER