27.07.2021 01:44:27
ESSEX PROPERTY TRUST
277.70
EUR
0.10
0.04%
26.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 331.12 -0.79 -0.24 281181
Tradegate EUR 280.50 -1.40 -0.50 8
München EUR 277.70 0.10 0.04 -
Frankfurt EUR 278.40 -1.60 -0.57 -
Berlin EUR 278.80 -2.50 -0.89 -
Düsseldorf EUR 277.60 1.50 0.54 -
Kursdaten
Kurs 277.70 Eröffnung 277.70
Diff. absolut 0.10 Tages-Hoch 277.70
Diff. % 0.04 % Tages-Tief 277.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 277.60 Volatilität in % 29.84
Börse München Letzter Handel 26.07.2021 / 08:00
Währung EUR Aktualisierungsstand 27.07.2021 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.39% 278.3 183.0
1 Woche 1.17% 278.3 272.9
1 Monat 8.35% 278.3 251.4
3 Monate 14.09% 278.3 230.8
6 Monate 40.25% 278.3 196.0
1 Jahr 50.92% 278.3 160.0
3 Jahre 40.71% 300.0 160.0
26.5
26.51
1.13
45.39
12.58
SMI
-28.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.5,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"100792010"},"2020":{"performance":-28.2,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"100792010"},"2021":{"performance":45.39,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"100792010"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.799
Börsenwert 18.33 Mrd. EUR
KGV 2020 27.32
Dividende 2020 7.1 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS