25.01.2022 00:44:43
ABB N
32.01
CHF
-1.57
-4.68%
24.01.2022 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ IND. GOODS&SERV. TITANS 30 INDEX (PRICE) (USD)
DJ IND. GOODS&SERV.TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 32.01 Eröffnung 33.37
Diff. absolut -1.57 Tages-Hoch 33.67
Diff. % -4.68 % Tages-Tief 31.84
Geld 32.01 Vol. Geld 31528
Brief 32.02 Vol. Brief 27208
Volumen 5968433 Umsatz 194166011.53
Schlusskurs vom 21.01.2022 33.58 Volatilität in % 22.17
Börse SIX Swiss Exchange Letzter Handel 24.01.2022 / 17:31
Währung CHF Aktualisierungsstand 25.01.2022 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.28% 35.8 31.8
1 Woche -6.24% 34.4 31.8
1 Monat -7.57% 35.8 31.8
3 Monate 5.68% 35.8 29.7
6 Monate -4.93% 35.8 29.7
1 Jahr 19.84% 35.8 25.8
3 Jahre 68.52% 35.8 14.1
6.01
1.13
39.71
18.92
SMI
SMI
SMI
-8.28
-7.72
2020
2021
2022
{"2020":{"performance":6.01,"chartHeight":17.516378592129,"year":2020,"ID_NOTATION":"101012"},"2021":{"performance":39.71,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"101012"},"2022":{"performance":-8.28,"chartHeight":19.165744848095,"year":2022,"ID_NOTATION":"101012"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 68.805 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB N
Datum Zeit Titel
29.12.2021 06:43 ABB-VRP Voser: Höhepunkt der Lieferprobleme ist überschritten
15.12.2021 11:30 ABB expandiert in Kanada
07.12.2021 09:25 ABB-Aktien nach höher gesetztem Wachstumsziel gesucht
07.12.2021 08:00 ABB setzt sich ambitionierteres Wachstumsziel
07.12.2021 07:11 ABB will Turbocharging Division bis Sommer 2022 los werden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 32.01 -1.57 -4.68 5968433
BATS Europe SEK 325.90 -11.40 -3.38 720119
CHI-X SEK 325.40 -11.70 -3.47 25716
Turquoise CHF 32.06 -1.50 -4.47 191798
Nasdaq other OTC USD 34.93 -2.47 -6.60 8710
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
Berlin EUR 17.47 -0.07 -0.40 -