07.07.2020 02:25:13
ABB N
22.78
CHF
0.51
2.29%
06.07.2020 17:30
 
Chart
401 Unauthorized

Unauthorized

This server could not verify that you are authorized to access the document requested. Either you supplied the wrong credentials (e.g., bad password), or your browser doesn't understand how to supply the credentials required.

Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.77 Vol. Geld 13876
Brief 22.78 Vol. Brief 11084
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 22.27 Volatilität in % 36.22
Börse SIX Swiss Exchange Letzter Handel 06.07.2020 / 17:30
Währung CHF Aktualisierungsstand 07.07.2020 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.52% 24.7 14.1
1 Woche 7.71% 22.8 21.0
1 Monat 8.37% 22.8 19.3
3 Monate 33.37% 22.8 16.4
6 Monate -3.60% 24.7 14.1
1 Jahr 18.96% 24.7 14.1
3 Jahre -4.29% 27.2 14.1
SMI
25.95
26.51
SMI
-28.7
-10.68
SMI
-2.52
-3.42
2018
2019
2020
{"2018":{"performance":-28.7,"chartHeight":22,"year":2018,"ID_NOTATION":"101012"},"2019":{"performance":25.95,"chartHeight":22,"year":2019,"ID_NOTATION":"101012"},"2020":{"performance":-2.52,"chartHeight":11.544678523357,"year":2020,"ID_NOTATION":"101012"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 144.000
Börsenwert 48.425 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB N
Datum Zeit Titel
01.07.2020 11:53 ABB schliesst Verkauf von Stromnetzsparte an Hitachi planmässig ab
25.06.2020 06:33 Drei Schweizer Konzerne unter den 50 innovativsten Unternehmen
17.06.2020 14:09 ABB: Digitalchef Guido Jouret verlässt Industriekonzern bald
10.06.2020 16:41 Neuer ABB-Chef will Umbau vorantreiben
10.06.2020 14:23 Neuer ABB-Chef will Umbau vorantreiben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.78 0.51 2.29 8694998
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 23.88 0.69 2.98 7183
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
München EUR 17.57 -0.01 -0.03 50
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
SEK 229.30 0.00 0.00 -
Berlin EUR 17.47 -0.07 -0.40 -