22.09.2021 13:22:54
CHEMED CO.
473.08
USD
1.41
0.30%
21.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 473.08 1.41 0.30 77040
Frankfurt EUR 398.00 -6.00 -1.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.01 Vol. Geld 100
Brief 99999.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 471.67 Volatilität in % 22.65
Börse NYSE Letzter Handel 21.09.2021 / 22:10
Währung USD Aktualisierungsstand 22.09.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.18% 560.0 417.4
1 Woche -0.62% 479.9 467.0
1 Monat 1.48% 487.9 461.7
3 Monate -1.34% 500.0 449.0
6 Monate 4.58% 508.0 449.0
1 Jahr -1.34% 560.0 417.4
3 Jahre 51.10% 560.0 260.0
61.73
26.51
20.84
1.13
10.14
SMI
SMI
-11.18
SMI
2019
2020
2021
{"2019":{"performance":61.73,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"10118383"},"2020":{"performance":20.84,"chartHeight":25.027302437001,"year":2020,"ID_NOTATION":"10118383"},"2021":{"performance":-11.18,"chartHeight":21.672879439503,"year":2021,"ID_NOTATION":"10118383"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.544
Börsenwert 6.33 Mrd. EUR
KGV 2020 27.34
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
CHEMED CORP. REGISTE..
ISIN US16359R1032
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS