23.01.2022 19:12:29
CHEMED CO.
470.55
USD
-1.33
-0.28%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 470.55 -1.33 -0.28 48273
Frankfurt EUR 418.00 0.00 0.00 14
Kursdaten
Kurs 470.55 Eröffnung 471.31
Diff. absolut -1.33 Tages-Hoch 477.84
Diff. % -0.28 % Tages-Tief 470.52
Geld 460.72 Vol. Geld 100
Brief 568.64 Vol. Brief 100
Volumen 48273 Umsatz 22836422.457
Schlusskurs vom 20.01.2022 471.88 Volatilität in % 23.67
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.06% 530.7 470.5
1 Woche -3.08% 486.6 470.5
1 Monat -7.62% 539.9 470.5
3 Monate 2.06% 539.9 432.9
6 Monate -0.51% 539.9 403.0
1 Jahr -13.69% 560.0 403.0
3 Jahre 65.68% 560.0 282.1
20.84
1.13
18.92
SMI
SMI
-1.78
SMI
-11.06
-4.04
2020
2021
2022
{"2020":{"performance":20.84,"chartHeight":23.917087000769,"year":2020,"ID_NOTATION":"10118383"},"2021":{"performance":-1.78,"chartHeight":11.252790841141,"year":2021,"ID_NOTATION":"10118383"},"2022":{"performance":-11.06,"chartHeight":20.655917229922,"year":2022,"ID_NOTATION":"10118383"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.4 Mrd. EUR
KGV 2021 31.57
Dividende 2021 1.2 EUR
mehr Kennzahlen
Stammdaten
CHEMED CORP. REGISTE..
ISIN US16359R1032
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS