05.08.2021 19:55:50
PAYCOM SOFTWARE
373.80
EUR
6.30
1.71%
05.08.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 456.40 13.54 3.06 342091
Tradegate EUR 384.00 9.90 2.65 70
Xetra EUR 380.30 43.30 12.85 39
Frankfurt EUR 384.40 14.10 3.81 1
Berlin EUR 373.80 6.30 1.71 -
München EUR 373.80 6.30 1.71 -
Düsseldorf EUR 381.80 14.20 3.86 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 373.80 Eröffnung 373.80
Diff. absolut 6.30 Tages-Hoch 373.80
Diff. % 1.71 % Tages-Tief 373.80
Geld 385.10 Vol. Geld 75
Brief 386.40 Vol. Brief 75
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 367.50 Volatilität in % 40.54
Börse Berlin Letzter Handel 05.08.2021 / 08:04
Währung EUR Aktualisierungsstand 05.08.2021 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.53% 367.5 252.1
1 Woche 12.28% 367.5 332.8
1 Monat 16.82% 367.5 310.8
3 Monate 17.30% 367.5 252.1
6 Monate 6.69% 367.5 252.1
1 Jahr 49.79% 380.1 223.8
3 Jahre 217.08% 380.1 97.9
127.87
26.51
56.62
1.13
0.53
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":127.87,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"101191312"},"2020":{"performance":56.62,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"101191312"},"2021":{"performance":0.53,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"101191312"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.218
Börsenwert 19.47 Mrd. EUR
KGV 2020 183.84
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAYCOM SOFTWARE INC...
ISIN US70432V1026
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS