05.08.2021 19:39:37
PAYCOM SOFTWARE
384.00
EUR
9.90
2.65%
05.08.2021 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 453.91 11.05 2.49 318422
Tradegate EUR 384.00 9.90 2.65 70
Xetra EUR 380.30 43.30 12.85 39
Frankfurt EUR 383.70 13.40 3.62 1
Berlin EUR 373.80 6.30 1.71 -
München EUR 373.80 6.30 1.71 -
Düsseldorf EUR 381.80 14.20 3.86 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 384.00 Eröffnung 373.50
Diff. absolut 9.90 Tages-Hoch 384.00
Diff. % 2.65 % Tages-Tief 372.40
Geld 382.70 Vol. Geld 60
Brief 388.30 Vol. Brief 60
Volumen 70 Umsatz 26241.1
Schlusskurs vom 04.08.2021 374.10 Volatilität in % 40.54
Börse Tradegate Letzter Handel 05.08.2021 / 17:18
Währung EUR Aktualisierungsstand 05.08.2021 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.88% 376.6 250.4
1 Woche 12.17% 376.6 332.8
1 Monat 15.61% 376.6 308.0
3 Monate 26.60% 376.6 250.4
6 Monate 4.53% 376.6 250.4
1 Jahr 54.59% 386.9 222.6
3 Jahre 226.04% 386.9 96.6
131.14
26.51
53.32
1.13
1.88
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":131.14,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"101218835"},"2020":{"performance":53.32,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"101218835"},"2021":{"performance":1.88,"chartHeight":11.458670513497,"year":2021,"ID_NOTATION":"101218835"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.618841218268,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.218
Börsenwert 19.47 Mrd. EUR
KGV 2020 183.84
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAYCOM SOFTWARE INC...
ISIN US70432V1026
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS