21.09.2021 17:10:04
NAVIENT
22.3550
USD
-0.2250
-1.00%
21.09.2021 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.36 -0.23 -1.00 321611
Tradegate EUR 19.57 0.32 1.66 205
Frankfurt EUR 19.26 0.26 1.37 40
Berlin EUR 19.32 0.08 0.42 -
Düsseldorf EUR 19.31 0.25 1.31 -
Kursdaten
Kurs 22.3550 Eröffnung 22.78
Diff. absolut -0.2250 Tages-Hoch 22.83
Diff. % -1.00 % Tages-Tief 22.32
Geld 22.35 Vol. Geld 1000
Brief 22.36 Vol. Brief 100
Volumen 321611 Umsatz 7271565.8982
Schlusskurs vom 20.09.2021 22.58 Volatilität in % 39.39
Börse Nasdaq Letzter Handel 21.09.2021 / 16:54
Währung USD Aktualisierungsstand 21.09.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 129.94% 23.8 9.9
1 Woche -3.83% 23.8 22.3
1 Monat 2.17% 23.8 21.8
3 Monate 23.12% 23.8 18.3
6 Monate 64.10% 23.8 13.1
1 Jahr 173.37% 23.8 7.4
3 Jahre 56.48% 23.8 4.1
57.6
26.51
1.13
129.94
9.93
SMI
-28.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.6,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"101286256"},"2020":{"performance":-28.69,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"101286256"},"2021":{"performance":129.94,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"101286256"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.560
Börsenwert 3.36 Mrd. EUR
KGV 2020 4.63
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
NAVIENT CORP. REGIST..
ISIN US63938C1080
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS