20.10.2021 06:41:28
BAKKAFROST P/F
735.70
NOK
-15.90
-2.12%
19.10.2021 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 736.40 9.40 1.29 20750
BATS Europe NOK 736.20 15.40 2.14 27375
Tradegate EUR 75.38 0.76 1.02 521
Turquoise NOK 735.70 -15.90 -2.12 17
Frankfurt EUR 74.60 -0.72 -0.96 -
Nasdaq other OTC USD 85.78 3.67 4.48 500
Berlin EUR 74.54 -0.64 -0.85 -
München EUR 74.58 0.38 0.51 -
CHI-X NOK 735.70 30.10 4.27 7
Düsseldorf EUR 74.96 0.70 0.94 -
Hannover EUR 74.64 0.40 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 715.20 Vol. Geld 198
Brief 742.00 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 751.60 Volatilität in % 29.11
Börse Turquoise Letzter Handel 19.10.2021 / 09:09
Währung NOK Aktualisierungsstand 20.10.2021 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.92% 776.1 585.0
1 Woche 0.00% 735.7 735.7
1 Monat -1.14% 751.6 735.7
3 Monate -2.10% 776.1 735.7
6 Monate 8.43% 776.1 646.5
1 Jahr 19.63% 776.1 528.5
3 Jahre 45.25% 776.1 409.2
54.03
26.51
1.13
19.92
11.58
SMI
-6.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.03,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"101427511"},"2020":{"performance":-6.19,"chartHeight":18.056265086574,"year":2020,"ID_NOTATION":"101427511"},"2021":{"performance":19.92,"chartHeight":24.204771384463,"year":2021,"ID_NOTATION":"101427511"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.699
Börsenwert 4.4 Mrd. EUR
KGV 2020 54.34
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Faroer
Heimatbörse DXE