28.01.2022 03:47:59
BRDR. HARTMANN
639.00
DKK
359.00
128.21%
03.05.2021 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 334.25 15.25 4.78 615
BATS Europe DKK 338.50 0.00 0.00 299
Frankfurt EUR 41.85 -0.10 -0.24 -
CHI-X DKK 333.00 0.00 0.00 -
Turquoise DKK 639.00 359.00 128.21 2
Berlin EUR 44.75 1.85 4.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 446.00 Vol. Geld 17
Brief 435.00 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 01.02.2019 280.00 Volatilität in % 34.80
Börse Turquoise Letzter Handel 03.05.2021 / 16:36
Währung DKK Aktualisierungsstand 28.01.2022 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 639.0 502.0
1 Woche 0.00% 639.0 639.0
1 Monat 0.00% 639.0 639.0
3 Monate 27.29% 639.0 639.0
6 Monate 19.22% 639.0 482.0
1 Jahr 113.71% 639.0 313.0
3 Jahre 75.55% 639.0 248.0
62.99
1.13
25.29
18.92
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":62.99,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"101428187"},"2021":{"performance":25.29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"101428187"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"101428187"},"0":{"ID_NOTATION":"101428187"},"1":{"ID_NOTATION":"101428187"},"2":{"ID_NOTATION":"101428187"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2021 13.97
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HARTMANN AS, BRØDREN..
ISIN DK0010256197
Valor -
Symbol -
Währung DKK
Branche Papierindustrie
Sektor Industrie
Land Dänemark
Heimatbörse DXE