20.10.2021 06:58:00
NORDIC SEMICONDUCTOR
279.40
NOK
27.60
10.96%
15.10.2021 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 275.20 1.60 0.58 157563
BATS Europe NOK 259.00 0.00 0.00 169366
Tradegate EUR 28.12 -0.50 -1.75 1669
Nasdaq other OTC USD 32.90 -0.50 -1.50 100
Frankfurt EUR 28.54 0.78 2.81 -
Turquoise NOK 279.40 27.60 10.96 1291
München EUR 28.54 0.10 0.35 2115
Düsseldorf EUR 28.12 -0.32 -1.13 -
CHI-X NOK 274.80 -6.60 -2.35 4
Hannover EUR 28.54 0.10 0.35 -
Berlin EUR 28.54 0.76 2.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 267.60 Vol. Geld 1839
Brief 315.40 Vol. Brief 617
Volumen - Umsatz -
Schlusskurs vom 11.10.2021 251.80 Volatilität in % 42.68
Börse Turquoise Letzter Handel 15.10.2021 / 16:13
Währung NOK Aktualisierungsstand 20.10.2021 / 06:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 102.90% 307.5 137.1
1 Woche 0.00% 279.4 251.8
1 Monat -8.06% 279.7 251.8
3 Monate 30.62% 307.5 251.8
6 Monate 67.51% 307.5 174.4
1 Jahr 174.73% 307.5 94.0
3 Jahre 576.92% 307.5 26.6
92.73
26.51
143.93
1.13
102.9
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.73,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"101428608"},"2020":{"performance":143.93,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"101428608"},"2021":{"performance":102.9,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"101428608"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 977
Börsenwert 5.42 Mrd. EUR
KGV 2020 69.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE