23.01.2022 01:43:15
VITROLIFE
389.30
SEK
-61.50
-13.64%
19.01.2022 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 378.20 -11.20 -2.88 66291
BATS Europe SEK 387.70 0.00 0.00 23388
Tradegate EUR 36.08 -1.32 -3.53 61
Turquoise SEK 389.30 -61.50 -13.64 82
CHI-X SEK 374.80 0.00 0.00 -
Frankfurt EUR 36.42 -0.24 -0.65 -
München EUR 37.32 0.00 0.00 -
Düsseldorf EUR 36.14 -1.42 -3.78 -
Hannover EUR 36.98 -0.40 -1.07 -
Kursdaten
Kurs 389.30 Eröffnung 384.60
Diff. absolut -61.50 Tages-Hoch 389.60
Diff. % -13.64 % Tages-Tief 384.60
Geld 411.00 Vol. Geld 472
Brief 395.80 Vol. Brief 532
Volumen 82 Umsatz 31805.7
Schlusskurs vom 10.01.2022 450.80 Volatilität in % 43.62
Börse Turquoise Letzter Handel 19.01.2022 / 16:13
Währung SEK Aktualisierungsstand 23.01.2022 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -29.82% 450.8 384.6
1 Woche -13.64% 389.6 384.6
1 Monat -23.37% 554.8 384.6
3 Monate -18.15% 555.8 384.6
6 Monate -4.23% 555.8 384.6
1 Jahr 77.93% 555.8 213.2
3 Jahre 141.91% 555.8 113.0
8.57
1.13
154.24
18.92
SMI
SMI
SMI
-29.82
-4.04
2020
2021
2022
{"2020":{"performance":8.57,"chartHeight":19.342947768978,"year":2020,"ID_NOTATION":"101429667"},"2021":{"performance":154.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"101429667"},"2022":{"performance":-29.82,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"101429667"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.12 Mrd. EUR
KGV 2021 187.44
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
VITROLIFE AB NAMN-AK..
ISIN SE0011205202
Valor 1258269
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE