25.10.2021 03:07:43
LASTMINUTE.COM (CHI-X)
43.50
CHF
-0.40
-0.91%
22.10.2021 17:20
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.70 Vol. Geld 30
Brief 44.70 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 43.90 Volatilität in % 46.69
Börse CHI-X Letzter Handel 22.10.2021 / 17:20
Währung CHF Aktualisierungsstand 25.10.2021 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.50% 45.2 22.9
1 Woche 2.35% 44.5 42.1
1 Monat 12.40% 44.5 37.6
3 Monate 16.62% 44.5 31.9
6 Monate 17.25% 45.2 31.9
1 Jahr 159.70% 45.2 15.2
3 Jahre 162.84% 49.0 15.2
161.11
26.51
1.13
80.5
12.64
SMI
-48.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":161.11,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"101432698"},"2020":{"performance":-48.72,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"101432698"},"2021":{"performance":80.5,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"101432698"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.150
Börsenwert 0.45 Mrd. EUR
mehr Kennzahlen
Stammdaten
LASTMINUTE.COM NV AA..
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von LASTMINUTE.COM
Datum Zeit Titel
04.08.2021 08:05 LM Group leidet weiter unter Corona
12.07.2021 07:55 Lastminute.com startet Aktienrückkauf
21.05.2021 07:45 LM Group leidet auch im ersten Quartal 2021 unter Corona
10.05.2021 07:56 LM Group aktualisiert Aktienoptionsplan und Rückkaufprogramm
26.03.2021 08:02 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.50 -0.40 -0.91 7806
BATS Europe CHF 43.90 1.00 2.33 858
CHI-X CHF 43.50 -0.40 -0.91 1261
Turquoise CHF 43.70 -0.20 -0.46 57
Tradegate EUR 41.20 0.20 0.49 25
Frankfurt EUR 40.80 1.80 4.62 -
Nasdaq other OTC USD 46.50 5.75 14.11 384
Berlin EUR 40.80 1.80 4.62 -
München EUR 40.80 1.60 4.08 -
Düsseldorf EUR 40.20 0.20 0.50 -