17.09.2021 17:22:28
Bell Food Group N
287.00
CHF
6.00
2.14%
17.09.2021 16:29
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 287.00 Eröffnung 281.00
Diff. absolut 6.00 Tages-Hoch 287.00
Diff. % 2.14 % Tages-Tief 281.00
Geld 285.50 Vol. Geld 3
Brief 286.50 Vol. Brief 15
Volumen 1031 Umsatz 293989
Schlusskurs vom 16.09.2021 281.00 Volatilität in % 25.43
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 16:29
Währung CHF Aktualisierungsstand 17.09.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.82% 298.0 234.0
1 Woche -0.35% 288.5 274.0
1 Monat -1.58% 294.5 273.5
3 Monate -2.26% 294.5 270.0
6 Monate -3.60% 298.0 270.0
1 Jahr 10.63% 298.0 229.5
3 Jahre -9.65% 328.0 210.0
26.51
1.13
17.82
12.38
-14.66
SMI
-8.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.66,"chartHeight":22.20504864698,"year":2019,"ID_NOTATION":"101447"},"2020":{"performance":-8.97,"chartHeight":19.665105000051,"year":2020,"ID_NOTATION":"101447"},"2021":{"performance":17.82,"chartHeight":23.214324703872,"year":2021,"ID_NOTATION":"101447"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.744
Börsenwert 1.782 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food Group N
ISIN CH0315966322
Valor 31596632
Symbol BELL
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food Group N
Datum Zeit Titel
15.09.2021 10:19 Migros gründet mit Givaudan und Bühler ein "Fleisch-Labor"
12.08.2021 06:52 Bell macht mehr Gewinn im ersten Halbjahr
30.03.2021 15:04 Aryzta verkauft Sandwich-Geschäft an Bell-Tochter Hilcona
30.03.2021 15:00 Aryzta verkauft Sandwich-Geschäft an Hilcona
12.02.2021 14:05 Fleischverarbeiter Bell will mit Fleischersatzprodukten wachsen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 287.00 6.00 2.14 1031
BATS Europe CHF 286.00 5.00 1.78 42
CHI-X CHF 285.00 3.00 1.06 50
Turquoise CHF 280.00 -1.75 -0.62 9
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -