24.07.2021 12:08:33
PAYCOM SOFTWARE
333.70
EUR
7.70
2.36%
23.07.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 395.90 10.36 2.69 246853
Tradegate EUR 336.30 8.60 2.62 49
Frankfurt EUR 333.70 7.70 2.36 10
Xetra EUR 331.80 5.80 1.78 4
München EUR 327.10 3.10 0.96 -
Berlin EUR 327.00 3.10 0.96 -
Düsseldorf EUR 331.50 7.40 2.28 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 333.70 Eröffnung 326.90
Diff. absolut 7.70 Tages-Hoch 334.10
Diff. % 2.36 % Tages-Tief 326.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 3312
Schlusskurs vom 22.07.2021 326.00 Volatilität in % 39.83
Börse Frankfurt Letzter Handel 23.07.2021 / 19:55
Währung EUR Aktualisierungsstand 24.07.2021 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.29% 368.4 250.8
1 Woche 5.80% 334.1 311.3
1 Monat 9.66% 334.1 303.9
3 Monate 1.58% 334.1 250.8
6 Monate 0.27% 363.3 250.8
1 Jahr 33.61% 384.4 219.8
3 Jahre 247.31% 384.4 86.9
128.29
26.51
51.73
1.13
13.34
SMI
SMI
-8.29
SMI
2019
2020
2021
{"2019":{"performance":128.29,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"101467585"},"2020":{"performance":51.73,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"101467585"},"2021":{"performance":-8.29,"chartHeight":19.216007300663,"year":2021,"ID_NOTATION":"101467585"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.218
Börsenwert 18.9 Mrd. EUR
KGV 2020 183.84
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAYCOM SOFTWARE INC...
ISIN US70432V1026
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS