28.10.2021 04:21:10
LASTMINUTE.COM
39.80
EUR
0.20
0.51%
27.10.2021 08:12
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 39.60 Volatilität in % 46.19
Börse Berlin Letzter Handel 27.10.2021 / 08:12
Währung EUR Aktualisierungsstand 28.10.2021 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.09% 41.0 20.4
1 Woche 1.53% 40.8 39.0
1 Monat 6.99% 40.8 34.6
3 Monate 14.37% 40.8 30.4
6 Monate 19.88% 41.0 30.4
1 Jahr 165.33% 41.0 14.1
3 Jahre 184.29% 44.6 13.6
182.12
26.51
1.13
70.09
12.93
SMI
-45.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":182.12,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"101467615"},"2020":{"performance":-45.07,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"101467615"},"2021":{"performance":70.09,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"101467615"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.150
Börsenwert 0.44 Mrd. EUR
mehr Kennzahlen
Stammdaten
LASTMINUTE.COM NV AA..
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von LASTMINUTE.COM
Datum Zeit Titel
04.08.2021 08:05 LM Group leidet weiter unter Corona
12.07.2021 07:55 Lastminute.com startet Aktienrückkauf
21.05.2021 07:45 LM Group leidet auch im ersten Quartal 2021 unter Corona
10.05.2021 07:56 LM Group aktualisiert Aktienoptionsplan und Rückkaufprogramm
26.03.2021 08:02 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.00 1.00 2.33 18486
BATS Europe CHF 44.40 0.50 1.14 1020
CHI-X CHF 44.20 0.30 0.68 268
Turquoise CHF 43.70 0.00 0.00 12
Tradegate EUR 41.60 1.00 2.46 288
Frankfurt EUR 41.00 0.60 1.49 600
Nasdaq other OTC USD 46.50 5.75 14.11 384
Berlin EUR 39.80 0.20 0.51 -
München EUR 40.80 0.00 0.00 -
Düsseldorf EUR 40.80 1.00 2.51 -