20.10.2021 13:24:21
LASTMINUTE.COM
39.00
EUR
-1.00
-2.50%
20.10.2021 08:05
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 39.00 Eröffnung 39.00
Diff. absolut -1.00 Tages-Hoch 39.00
Diff. % -2.50 % Tages-Tief 39.00
Geld 39.40 Vol. Geld 250
Brief 40.00 Vol. Brief 750
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 40.00 Volatilität in % 46.68
Börse Frankfurt Letzter Handel 20.10.2021 / 08:05
Währung EUR Aktualisierungsstand 20.10.2021 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.07% 41.2 20.4
1 Woche 8.70% 40.0 37.0
1 Monat 25.79% 40.0 31.2
3 Monate 29.03% 40.0 30.4
6 Monate 16.28% 41.2 30.4
1 Jahr 159.74% 41.2 14.1
3 Jahre 183.69% 46.4 13.6
180.79
26.51
1.13
68.07
11.58
SMI
-44.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":180.79,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"101467616"},"2020":{"performance":-44.13,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"101467616"},"2021":{"performance":68.07,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"101467616"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.150
Börsenwert 0.44 Mrd. EUR
mehr Kennzahlen
Stammdaten
LASTMINUTE.COM NV AA..
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von LASTMINUTE.COM
Datum Zeit Titel
04.08.2021 08:05 LM Group leidet weiter unter Corona
12.07.2021 07:55 Lastminute.com startet Aktienrückkauf
21.05.2021 07:45 LM Group leidet auch im ersten Quartal 2021 unter Corona
10.05.2021 07:56 LM Group aktualisiert Aktienoptionsplan und Rückkaufprogramm
26.03.2021 08:02 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.80 0.10 0.23 1740
BATS Europe CHF 42.40 -0.50 -1.17 356
CHI-X CHF 43.20 0.30 0.70 32
Turquoise CHF 42.40 -0.40 -0.93 58
Frankfurt EUR 39.00 -1.00 -2.50 -
Tradegate EUR 40.00 0.40 1.01 3
Nasdaq other OTC USD 46.50 5.75 14.11 384
Berlin EUR 39.20 0.20 0.51 -
München EUR 39.20 0.20 0.51 -
Düsseldorf EUR 39.20 -0.40 -1.01 -