27.10.2021 09:54:41
FAES FARMA
3.4820
EUR
0.00
0.00%
26.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.48 0.02 0.69 12414
BATS Europe EUR 3.48 0.00 0.00 82895
EUR 3.48 0.01 0.26 206
Turquoise EUR 3.45 0.16 4.96 77
Tradegate EUR 3.45 -0.00 -0.06 132
CHI-X EUR 3.49 0.03 0.87 4
Frankfurt EUR 3.40 -0.04 -1.16 -
Berlin EUR 3.40 -0.04 -1.16 -
Düsseldorf EUR 3.45 0.05 1.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.4720 Vol. Geld 180
Brief 3.4520 Vol. Brief 88
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 3.4820 Volatilität in % 22.36
Börse BATS Europe Letzter Handel 26.10.2021 / 17:30
Währung EUR Aktualisierungsstand 27.10.2021 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.23% 3.8 3.3
1 Woche 0.00% 3.5 3.5
1 Monat 5.36% 3.5 3.3
3 Monate 1.81% 3.5 3.3
6 Monate -2.30% 3.6 3.3
1 Jahr 6.32% 4.0 3.2
3 Jahre -3.28% 5.5 2.9
70.8
26.51
1.13
13.48
SMI
-31.5
SMI
-0.23
SMI
2019
2020
2021
{"2019":{"performance":70.8,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"101559389"},"2020":{"performance":-31.5,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"101559389"},"2021":{"performance":-0.23,"chartHeight":8.2188305896308,"year":2021,"ID_NOTATION":"101559389"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE