19.09.2021 19:55:00
Julius Bär N
62.60
CHF
-0.66
-1.04%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 62.60 Eröffnung 63.78
Diff. absolut -0.66 Tages-Hoch 64.00
Diff. % -1.04 % Tages-Tief 62.54
Geld 62.60 Vol. Geld 46
Brief 62.62 Vol. Brief 261
Volumen 736852 Umsatz 46354298.02
Schlusskurs vom 16.09.2021 63.26 Volatilität in % 25.59
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.75% 64.1 51.1
1 Woche -0.16% 64.0 62.5
1 Monat -0.29% 64.1 61.4
3 Monate 2.56% 64.1 55.8
6 Monate 6.54% 64.1 55.4
1 Jahr 55.49% 64.1 36.7
3 Jahre 29.10% 64.1 24.3
43.52
26.51
1.67
1.13
22.75
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.52,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"101585"},"2020":{"performance":1.67,"chartHeight":11.203461247408,"year":2020,"ID_NOTATION":"101585"},"2021":{"performance":22.75,"chartHeight":24.990897131341,"year":2021,"ID_NOTATION":"101585"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.606
Börsenwert 13.32 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Bär N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Bär N
Datum Zeit Titel
15.09.2021 18:05 Julius Bär platziert nachrangige Anleihe in Höhe von 320 Mio Dollar
14.09.2021 07:32 Julius Bär ernennt einen Leiter für den gesamten Schweizer Markt
18.08.2021 17:38 Boris Collardi verlässt Pictet nach nur dreieinhalb Jahren
21.07.2021 12:47 Julius Bär steigert Gewinn im Halbjahr kräftig
21.07.2021 09:23 Julius Bär-Aktie trotz starker Zahlen schwächer - Gewinnmitnahmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 62.60 -0.66 -1.04 736852
BATS Europe CHF 62.74 -0.64 -1.01 65264
CHI-X CHF 62.72 -0.62 -0.98 88610
Turquoise CHF 62.76 -0.60 -0.95 29256
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
Nasdaq other OTC USD 67.90 0.25 0.36 175
München EUR 39.10 0.19 0.49 -
Berlin EUR 39.12 0.54 1.40 -
Düsseldorf EUR 38.34 0.45 1.19 -