14.06.2021 18:07:20
Julius Bär N
61.52
CHF
0.62
1.02%
14.06.2021 17:30
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 61.52 Eröffnung 61.18
Diff. absolut 0.62 Tages-Hoch 61.60
Diff. % 1.02 % Tages-Tief 61.04
Geld 61.52 Vol. Geld 73
Brief 61.54 Vol. Brief 770
Volumen 355623 Umsatz 21847795.98
Schlusskurs vom 11.06.2021 60.90 Volatilität in % 26.91
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:30
Währung CHF Aktualisierungsstand 14.06.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.41% 62.9 51.1
1 Woche -1.20% 62.2 60.0
1 Monat 8.36% 62.9 56.2
3 Monate 3.92% 62.9 55.4
6 Monate 23.63% 62.9 48.1
1 Jahr 47.46% 62.9 36.7
3 Jahre 1.06% 62.9 24.3
43.52
26.51
1.67
1.13
19.41
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.52,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"101585"},"2020":{"performance":1.67,"chartHeight":10.919098638267,"year":2020,"ID_NOTATION":"101585"},"2021":{"performance":19.41,"chartHeight":23.53967522488,"year":2021,"ID_NOTATION":"101585"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.606
Börsenwert 13.648 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Bär N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Bär N
Datum Zeit Titel
01.06.2021 11:52 Julius Bär ernennt Rahul Malhotra zum Leiter des Indien-Geschäfts
28.05.2021 09:48 Julius Bär legt Fifa-Fall in den USA definitiv mit Vergleich bei
27.05.2021 22:40 Julius Bär legt Fifa-Fall in den USA definitiv mit Vergleich bei
27.05.2021 20:53 Julius Bär legt Fifa-Fall in den USA definitiv mit Vergleich bei
19.05.2021 08:20 Julius Bär steigert Vermögen in ersten vier Monaten deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 61.52 0.62 1.02 355623
BATS Europe CHF 61.60 0.48 0.79 56615
CHI-X CHF 61.60 0.50 0.82 36651
Turquoise CHF 61.60 0.58 0.95 8487
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
Nasdaq other OTC USD 65.09 2.95 4.74 235
München EUR 39.10 0.19 0.49 -
Berlin EUR 39.12 0.54 1.40 -
Düsseldorf EUR 38.34 0.45 1.19 -