27.01.2022 22:30:02
GENWORTH FINANCIAL 'A'
3.74
USD
-0.09
-2.35%
27.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.74 -0.09 -2.35 3569265
Tradegate EUR 3.36 -0.06 -1.75 1100
Frankfurt EUR 3.38 0.00 0.00 -
Berlin EUR 3.38 -0.04 -1.17 -
Kursdaten
Kurs 3.74 Eröffnung 3.82
Diff. absolut -0.09 Tages-Hoch 3.8799
Diff. % -2.35 % Tages-Tief 3.6950
Geld 3.67 Vol. Geld 200
Brief 3.74 Vol. Brief 1200
Volumen 3569265 Umsatz 13388623.0675
Schlusskurs vom 26.01.2022 3.83 Volatilität in % 45.48
Börse NYSE Letzter Handel 27.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.43% 4.5 3.7
1 Woche -7.93% 4.3 3.7
1 Monat -6.36% 4.5 3.7
3 Monate -12.95% 4.6 3.7
6 Monate 14.67% 4.6 3.2
1 Jahr 21.59% 4.6 2.8
3 Jahre -19.87% 4.9 1.9
1.13
54.58
18.92
SMI
-14.86
SMI
SMI
-5.43
-5.43
2020
2021
2022
{"2020":{"performance":-14.86,"chartHeight":22.176182222273,"year":2020,"ID_NOTATION":"10169923"},"2021":{"performance":54.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10169923"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"10169923"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2021 2.58
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GENWORTH FINANCIAL I..
ISIN US37247D1063
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS