28.01.2022 02:41:16
SLM SOLUTIONS GRP
13.50
EUR
-0.32
-2.32%
27.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.54 -0.30 -2.17 38298
Tradegate EUR 13.50 -0.32 -2.32 12850
BATS Europe EUR 16.94 0.00 0.00 11125
Cboe Europe Equities EUR 13.34 -0.32 -2.34 2969
Frankfurt EUR 13.50 -0.46 -3.30 525
Nasdaq other OTC USD 19.69 1.69 9.38 3200
Düsseldorf EUR 13.50 -0.34 -2.46 50
Hamburg EUR 13.70 0.66 5.06 -
Hannover EUR 13.32 0.28 2.15 500
München EUR 13.70 0.48 3.63 -
Turquoise EUR 16.94 6.38 60.42 210
CHI-X EUR 16.94 0.00 0.00 -
Berlin EUR 13.70 0.68 5.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.28 Vol. Geld 100
Brief 13.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 13.82 Volatilität in % 66.11
Börse Tradegate Letzter Handel 27.01.2022 / 22:26
Währung EUR Aktualisierungsstand 28.01.2022 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.85% 18.3 12.5
1 Woche -13.62% 15.7 12.5
1 Monat -21.31% 18.3 12.5
3 Monate -22.94% 20.1 12.5
6 Monate -23.64% 23.7 12.5
1 Jahr -30.07% 24.4 12.5
3 Jahre 31.25% 24.4 4.9
1.13
18.92
SMI
-2.49
SMI
-2.53
SMI
-20.85
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-2.49,"chartHeight":12.980662910958,"year":2020,"ID_NOTATION":"102102108"},"2021":{"performance":-2.53,"chartHeight":13.062697189551,"year":2021,"ID_NOTATION":"102102108"},"2022":{"performance":-20.85,"chartHeight":23.919556438109,"year":2022,"ID_NOTATION":"102102108"},"0":{"ID_NOTATION":"102102108"},"1":{"ID_NOTATION":"102102108"},"2":{"ID_NOTATION":"102102108"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SLM SOLUTIONS GROUP ..
ISIN DE000A111338
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER