14.06.2021 16:16:30
Bâloise N
147.60
CHF
1.10
0.75%
14.06.2021 15:59
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 147.60 Eröffnung 146.30
Diff. absolut 1.10 Tages-Hoch 147.70
Diff. % 0.75 % Tages-Tief 146.30
Geld 147.50 Vol. Geld 807
Brief 147.70 Vol. Brief 465
Volumen 60298 Umsatz 8862445.75
Schlusskurs vom 11.06.2021 146.50 Volatilität in % 20.36
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 15:59
Währung CHF Aktualisierungsstand 14.06.2021 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.98% 168.8 143.3
1 Woche -1.01% 148.5 143.3
1 Monat -1.61% 151.9 143.3
3 Monate -8.32% 164.7 143.3
6 Monate -2.98% 168.8 143.3
1 Jahr 2.66% 168.8 120.8
3 Jahre -1.68% 187.0 105.7
30.6
26.51
1.13
10.63
SMI
-10.15
SMI
-6.98
SMI
2019
2020
2021
{"2019":{"performance":30.6,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-10.15,"chartHeight":20.204076884334,"year":2020,"ID_NOTATION":"102361"},"2021":{"performance":-6.98,"chartHeight":18.277650227812,"year":2021,"ID_NOTATION":"102361"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.693
Börsenwert 7.162 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
21.05.2021 07:39 Baloise mit stabilem Betriebsergebnis in der beruflichen Vorsorge
18.05.2021 08:00 Bâloise investiert in Berliner Start-up Kuno
30.04.2021 18:19 Bâloise weist per 1. Januar SST-Quote von 186 Prozent aus
30.04.2021 14:28 Bâloise-Aktionäre wählen Thomas von Planta zum Präsidenten
30.04.2021 12:36 Schweizer Versicherer sind nach wie vor solid kapitalisiert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 147.60 1.10 0.75 60298
CHI-X CHF 147.50 0.80 0.55 10072
BATS Europe CHF 147.60 0.70 0.48 3062
Turquoise CHF 147.60 0.90 0.61 2991
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Nasdaq other OTC USD 172.75 -5.25 -2.95 500
Berlin EUR 154.40 -0.30 -0.19 -
Hamburg EUR 155.10 0.70 0.45 -
Düsseldorf EUR 155.00 0.10 0.06 -