14.06.2021 17:54:09
ACS ACTIVIDADES DE CONSTRUCCIÓN
25.57
EUR
0.15
0.59%
14.06.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 25.57 0.15 0.59 1445997
EUR 25.64 0.22 0.87 107030
BATS Europe EUR 25.77 0.39 1.52 4661
Tradegate EUR 25.62 0.17 0.67 1359
Turquoise EUR 25.75 0.30 1.18 706
CHI-X EUR 25.75 0.31 1.22 707
Frankfurt EUR 25.75 0.48 1.90 155
Nasdaq other OTC USD 32.50 1.50 4.84 160
Berlin EUR 25.39 0.41 1.64 -
München EUR 25.39 0.31 1.24 -
Düsseldorf EUR 25.55 0.24 0.95 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 25.57 Eröffnung 25.55
Diff. absolut 0.15 Tages-Hoch 25.83
Diff. % 0.59 % Tages-Tief 25.50
Geld 25.57 Vol. Geld 8746
Brief 25.58 Vol. Brief 26233
Volumen 1445997 Umsatz 36991825.02
Schlusskurs vom 11.06.2021 25.42 Volatilität in % 43.24
Börse Madrid (SIBE) Letzter Handel 14.06.2021 / 17:38
Währung EUR Aktualisierungsstand 14.06.2021 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.37% 29.5 24.2
1 Woche 1.11% 25.5 25.0
1 Monat -7.66% 27.7 25.0
3 Monate -5.22% 28.7 25.0
6 Monate -4.72% 29.5 24.2
1 Jahr 11.20% 29.5 18.2
3 Jahre -31.92% 41.0 11.2
5.88
26.51
1.13
10.63
SMI
-24.23
SMI
-6.37
SMI
2019
2020
2021
{"2019":{"performance":5.88,"chartHeight":17.395317998558,"year":2019,"ID_NOTATION":"10242844"},"2020":{"performance":-24.23,"chartHeight":24.680858954548,"year":2020,"ID_NOTATION":"10242844"},"2021":{"performance":-6.37,"chartHeight":17.807140106416,"year":2021,"ID_NOTATION":"10242844"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.539
Börsenwert 7.9 Mrd. EUR
KGV 2020 13.92
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
ACS, ACT.DE CONSTR.Y..
ISIN ES0167050915
Valor -
Symbol OCI1
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE