19.01.2022 12:43:17
SLM SOLUTIONS GRP
15.48
EUR
-0.40
-2.52%
19.01.2022 11:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.48 -0.22 -1.40 14746
Tradegate EUR 15.52 -0.22 -1.40 8447
BATS Europe EUR 16.94 0.00 0.00 8013
Cboe Europe Equities EUR 15.50 -0.32 -2.02 789
Frankfurt EUR 15.48 -0.40 -2.52 374
Nasdaq other OTC USD 19.69 1.69 9.38 3200
Hamburg EUR 15.56 -0.36 -2.26 -
Düsseldorf EUR 15.40 -0.12 -0.77 150
Berlin EUR 15.56 -0.46 -2.87 -
CHI-X EUR 16.94 0.00 0.00 -
München EUR 15.78 -0.46 -2.83 -
Hannover EUR 15.56 -0.46 -2.87 -
Kursdaten
Kurs 15.48 Eröffnung 15.34
Diff. absolut -0.40 Tages-Hoch 15.48
Diff. % -2.52 % Tages-Tief 15.30
Geld 15.46 Vol. Geld 200
Brief 15.50 Vol. Brief 200
Volumen 374 Umsatz 5733.9
Schlusskurs vom 18.01.2022 15.88 Volatilität in % 64.81
Börse Frankfurt Letzter Handel 19.01.2022 / 11:33
Währung EUR Aktualisierungsstand 19.01.2022 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.59% 17.9 15.9
1 Woche -3.52% 16.7 15.9
1 Monat 5.87% 17.9 14.5
3 Monate -10.89% 19.8 14.5
6 Monate -2.82% 23.6 14.5
1 Jahr -14.44% 24.4 14.5
3 Jahre 57.54% 24.4 5.0
1.13
18.92
SMI
-6.83
SMI
-3.67
SMI
-5.59
-2.69
2020
2021
2022
{"2020":{"performance":-6.83,"chartHeight":18.174748832726,"year":2020,"ID_NOTATION":"102467018"},"2021":{"performance":-3.67,"chartHeight":14.977440545635,"year":2021,"ID_NOTATION":"102467018"},"2022":{"performance":-5.59,"chartHeight":17.143462534315,"year":2022,"ID_NOTATION":"102467018"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SLM SOLUTIONS GROUP ..
ISIN DE000A111338
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER