06.12.2021 00:01:59
SLM SOLUTIONS GRP
16.66
EUR
-0.20
-1.19%
03.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.66 -0.20 -1.19 31876
Tradegate EUR 16.26 -0.60 -3.56 22617
BATS Europe EUR 17.72 0.00 0.00 4628
Cboe Europe Equities EUR 16.62 -0.18 -1.07 4769
Frankfurt EUR 16.70 -0.50 -2.91 -
Turquoise EUR 19.81 1.75 9.69 5020
Hamburg EUR 16.90 0.36 2.18 -
München EUR 16.72 0.20 1.21 -
Düsseldorf EUR 16.38 -0.36 -2.15 -
Nasdaq other OTC USD 18.00 -8.40 -31.82 1000
Berlin EUR 16.72 -0.46 -2.68 -
CHI-X EUR 21.80 0.00 0.00 -
Hannover EUR 16.90 0.36 2.18 -
Kursdaten
Kurs 16.66 Eröffnung 16.98
Diff. absolut -0.20 Tages-Hoch 17.24
Diff. % -1.19 % Tages-Tief 16.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 31876 Umsatz 531745.56
Schlusskurs vom 02.12.2021 16.86 Volatilität in % 67.78
Börse Xetra Letzter Handel 03.12.2021 / 17:36
Währung EUR Aktualisierungsstand 06.12.2021 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.36% 24.5 14.7
1 Woche 9.03% 17.3 14.9
1 Monat -0.24% 20.1 14.7
3 Monate -24.10% 22.4 14.7
6 Monate -11.10% 23.8 14.7
1 Jahr 4.12% 24.5 14.6
3 Jahre 29.75% 24.5 4.9
96
26.51
1.13
13.77
SMI
-0.46
SMI
-4.36
SMI
2019
2020
2021
{"2019":{"performance":96,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"102467019"},"2020":{"performance":-0.46,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"102467019"},"2021":{"performance":-4.36,"chartHeight":17.085465751799,"year":2021,"ID_NOTATION":"102467019"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 429
Börsenwert 0.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SLM SOLUTIONS GROUP ..
ISIN DE000A111338
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER