29.01.2022 12:12:34
PETMED EXPRESS
22.26
EUR
-0.74
-3.22%
28.01.2022 16:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.87 0.25 0.98 497317
Tradegate EUR 23.18 0.20 0.87 300
München EUR 22.82 0.44 1.97 -
Frankfurt EUR 22.26 -0.74 -3.22 -
Düsseldorf EUR 22.82 -0.02 -0.09 -
Berlin EUR 22.80 0.72 3.26 -
Kursdaten
Kurs 22.26 Eröffnung 22.66
Diff. absolut -0.74 Tages-Hoch 22.66
Diff. % -3.22 % Tages-Tief 22.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 23.00 Volatilität in % 70.59
Börse Frankfurt Letzter Handel 28.01.2022 / 16:02
Währung EUR Aktualisierungsstand 29.01.2022 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.18% 23.6 19.7
1 Woche 6.10% 23.0 19.7
1 Monat -6.86% 23.6 19.7
3 Monate -0.27% 27.1 19.7
6 Monate -11.31% 27.1 19.7
1 Jahr -41.05% 36.1 19.7
3 Jahre 10.42% 46.0 12.8
32.85
1.13
18.92
0.18
SMI
SMI
-16.18
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":32.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"10253371"},"2021":{"performance":-16.18,"chartHeight":22.614252835081,"year":2021,"ID_NOTATION":"10253371"},"2022":{"performance":0.18,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"10253371"},"0":{"ID_NOTATION":"10253371"},"1":{"ID_NOTATION":"10253371"},"2":{"ID_NOTATION":"10253371"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 219
Börsenwert 0.48 Mrd. EUR
KGV 2021 16.62
Dividende 2021 1.19 EUR
mehr Kennzahlen
Stammdaten
PETMED EXPRESS, INC...
ISIN US7163821066
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS