22.09.2021 13:49:54
GOL PREF. ADR
7.46
USD
0.34
4.78%
21.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.46 0.34 4.78 1595165
Tradegate EUR 6.30 -0.10 -1.56 175
Frankfurt EUR 6.25 0.30 5.04 -
München EUR 6.25 0.30 5.04 -
Berlin EUR 6.30 0.30 5.00 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.00 Vol. Geld 100
Brief 7.46 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 7.12 Volatilität in % 63.06
Börse NYSE Letzter Handel 21.09.2021 / 22:10
Währung USD Aktualisierungsstand 22.09.2021 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.03% 11.4 6.2
1 Woche 1.91% 7.8 7.0
1 Monat 10.85% 8.1 6.8
3 Monate -26.36% 10.3 6.2
6 Monate -4.48% 11.4 6.2
1 Jahr 8.75% 11.4 5.4
3 Jahre 31.80% 23.3 1.9
38.47
26.51
1.13
10.14
SMI
-46.07
SMI
-24.03
SMI
2019
2020
2021
{"2019":{"performance":38.47,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"10255916"},"2020":{"performance":-46.07,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"10255916"},"2021":{"performance":-24.03,"chartHeight":25.794493571949,"year":2021,"ID_NOTATION":"10255916"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
GOL LINHAS AÉREAS IN..
ISIN US38045R2067
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Brasilien
Heimatbörse NYS