14.06.2021 19:28:30
NEWMARKET CO.
330.4773
USD
-4.0827
-1.22%
14.06.2021 19:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 330.48 -4.08 -1.22 11883
Frankfurt EUR 274.00 2.00 0.74 -
Kursdaten
Kurs 330.4773 Eröffnung 337.56
Diff. absolut -4.0827 Tages-Hoch 337.96
Diff. % -1.22 % Tages-Tief 330.18
Geld 330.38 Vol. Geld 100
Brief 331.16 Vol. Brief 100
Volumen 11883 Umsatz 3954639.7427
Schlusskurs vom 11.06.2021 334.56 Volatilität in % 27.13
Börse NYSE Letzter Handel 14.06.2021 / 19:12
Währung USD Aktualisierungsstand 14.06.2021 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.52% 432.5 332.0
1 Woche -2.31% 344.0 332.0
1 Monat -3.86% 359.7 332.0
3 Monate -13.63% 405.9 332.0
6 Monate -14.55% 432.5 332.0
1 Jahr -15.28% 432.5 332.0
3 Jahre -16.37% 505.2 304.6
19.68
26.51
1.13
10.86
SMI
-18.52
SMI
-15.52
SMI
2019
2020
2021
{"2019":{"performance":19.68,"chartHeight":23.610751209013,"year":2019,"ID_NOTATION":"10266986"},"2020":{"performance":-18.52,"chartHeight":23.298182101906,"year":2020,"ID_NOTATION":"10266986"},"2021":{"performance":-15.52,"chartHeight":22.38894363322,"year":2021,"ID_NOTATION":"10266986"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.551945765496,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.02 Mrd. EUR
KGV 2020 15.46
Dividende 2020 5.75 EUR
mehr Kennzahlen
Stammdaten
NEWMARKET CORP. REGI..
ISIN US6515871076
Valor 1855730
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS