27.09.2021 05:16:52
NEWMARKET CO.
336.84
USD
0.56
0.17%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 336.84 0.56 0.17 40135
Frankfurt EUR 284.00 4.00 1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.3316 Vol. Geld 100
Brief 26792.77 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 336.28 Volatilität in % 24.40
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.43% 432.5 297.3
1 Woche 3.96% 341.7 315.1
1 Monat -2.31% 351.9 315.1
3 Monate 5.92% 351.9 297.3
6 Monate -11.69% 394.6 297.3
1 Jahr -2.63% 432.5 297.3
3 Jahre -16.52% 505.2 297.3
19.68
26.51
1.13
10.4
SMI
-18.52
SMI
-15.43
SMI
2019
2020
2021
{"2019":{"performance":19.68,"chartHeight":24.088483138498,"year":2019,"ID_NOTATION":"10266986"},"2020":{"performance":-18.52,"chartHeight":23.769589614124,"year":2020,"ID_NOTATION":"10266986"},"2021":{"performance":-15.43,"chartHeight":22.81142576411,"year":2021,"ID_NOTATION":"10266986"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.105
Börsenwert 3.14 Mrd. EUR
KGV 2020 16.16
Dividende 2020 5.96 EUR
mehr Kennzahlen
Stammdaten
NEWMARKET CORP. REGI..
ISIN US6515871076
Valor 1855730
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS