21.01.2022 09:41:28
PROXIMUS
17.18
EUR
-0.21
-1.21%
20.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.05 0.00 0.00 95555
Cboe Europe Equities EUR 17.23 -0.09 -0.49 6244
Tradegate EUR 17.18 -0.21 -1.21 1033
Nasdaq other OTC USD 20.92 1.18 5.95 6145
Turquoise EUR 17.35 0.28 1.61 501
CHI-X EUR 17.39 -0.01 -0.06 65
München EUR 17.17 -0.25 -1.44 -
Frankfurt EUR 17.20 -0.21 -1.23 -
Düsseldorf EUR 17.18 -0.09 -0.49 -
Berlin EUR 17.21 -0.12 -0.69 -
Hamburg EUR 17.17 -0.25 -1.44 -
Hannover EUR 17.17 -0.25 -1.44 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.27 Vol. Geld 1160
Brief 17.2850 Vol. Brief 1160
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 17.39 Volatilität in % 22.62
Börse Tradegate Letzter Handel 20.01.2022 / 22:26
Währung EUR Aktualisierungsstand 21.01.2022 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.52% 17.8 17.0
1 Woche -2.16% 17.8 17.2
1 Monat -2.44% 17.8 17.0
3 Monate -0.43% 17.8 16.0
6 Monate 2.75% 17.9 16.0
1 Jahr 0.15% 19.2 16.0
3 Jahre -24.75% 28.1 15.0
1.13
5.24
18.92
SMI
-35.73
SMI
SMI
-0.52
-2.45
2020
2021
2022
{"2020":{"performance":-35.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"10268577"},"2021":{"performance":5.24,"chartHeight":16.810633848299,"year":2021,"ID_NOTATION":"10268577"},"2022":{"performance":-0.52,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"10268577"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.91 Mrd. EUR
KGV 2021 11.6
Dividende 2021 1.2 EUR
mehr Kennzahlen
Stammdaten
PROXIMUS S.A. ACTION..
ISIN BE0003810273
Valor 1799561
Symbol PROX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse BTE