21.09.2021 15:49:55
JD.COM ADR
74.87
USD
0.72
0.97%
21.09.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.87 0.72 0.97 1425712
Tradegate EUR 63.40 0.10 0.16 9248
Frankfurt EUR 63.60 1.00 1.60 1325
München EUR 64.20 0.10 0.16 200
Berlin EUR 62.80 -1.50 -2.33 -
Hamburg EUR 62.90 -1.70 -2.63 -
Hannover EUR 62.90 0.10 0.16 -
Düsseldorf EUR 63.20 0.70 1.12 180
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 74.87 Eröffnung 74.4557
Diff. absolut 0.72 Tages-Hoch 74.9428
Diff. % 0.97 % Tages-Tief 74.31
Geld 74.85 Vol. Geld 100
Brief 74.90 Vol. Brief 300
Volumen 1425712 Umsatz 107073609.9947
Schlusskurs vom 20.09.2021 74.15 Volatilität in % 47.63
Börse Nasdaq Letzter Handel 21.09.2021 / 15:34
Währung USD Aktualisierungsstand 21.09.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.64% 108.3 61.6
1 Woche -7.51% 80.5 73.0
1 Monat 16.55% 84.1 62.3
3 Monate 3.53% 84.1 61.6
6 Monate -12.75% 86.9 61.6
1 Jahr -0.47% 108.3 61.6
3 Jahre 175.34% 108.3 19.2
73.46
26.51
144.44
1.13
9.93
SMI
SMI
-15.64
SMI
2019
2020
2021
{"2019":{"performance":73.46,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"102767897"},"2020":{"performance":144.44,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"102767897"},"2021":{"performance":-15.64,"chartHeight":24.331331157332,"year":2021,"ID_NOTATION":"102767897"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 314.906
Börsenwert 87.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JD.COM INC. R.SHS CL..
ISIN US47215P1066
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NMS