18.09.2021 16:24:49
REGIONS FINANCIAL
19.83
USD
-0.01
-0.05%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.83 -0.01 -0.05 13530182
Tradegate EUR 17.00 0.10 0.59 -
Berlin EUR 16.80 0.10 0.60 -
München EUR 16.60 0.10 0.61 -
Frankfurt EUR 17.00 0.30 1.80 -
Düsseldorf EUR 16.70 -0.10 -0.60 -
Xetra EUR 17.00 0.10 0.59 -
Kursdaten
Kurs 19.83 Eröffnung 19.73
Diff. absolut -0.01 Tages-Hoch 20.05
Diff. % -0.05 % Tages-Tief 19.73
Geld 19.76 Vol. Geld 200
Brief 20.10 Vol. Brief 200
Volumen 13530182 Umsatz 268497299.79434
Schlusskurs vom 16.09.2021 19.84 Volatilität in % 38.91
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.01% 23.8 15.7
1 Woche 1.69% 20.1 19.3
1 Monat -0.55% 21.2 19.3
3 Monate 0.05% 21.2 18.0
6 Monate -6.42% 23.8 18.0
1 Jahr 64.84% 23.8 10.6
3 Jahre 4.48% 23.8 6.9
30.69
26.51
1.13
23.01
11.51
SMI
-6.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.69,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"10287883"},"2020":{"performance":-6.6,"chartHeight":18.458133575351,"year":2020,"ID_NOTATION":"10287883"},"2021":{"performance":23.01,"chartHeight":25.050886641273,"year":2021,"ID_NOTATION":"10287883"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.406
Börsenwert 16.02 Mrd. EUR
KGV 2020 15.65
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
REGIONS FINANCIAL CO..
ISIN US7591EP1005
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS