19.06.2021 08:54:40
REGIONS FINANCIAL
19.33
USD
-0.49
-2.47%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.33 -0.49 -2.47 14896393
Tradegate EUR 16.30 -0.40 -2.40 -
Xetra EUR 17.50 0.00 0.00 -
Berlin EUR 16.70 -1.00 -5.65 -
München EUR 16.50 -0.90 -5.17 -
Frankfurt EUR 16.60 -1.30 -7.26 -
Düsseldorf EUR 16.30 -0.50 -2.98 -
Kursdaten
Kurs 19.33 Eröffnung 19.37
Diff. absolut -0.49 Tages-Hoch 19.64
Diff. % -2.47 % Tages-Tief 19.1550
Geld 19.25 Vol. Geld 100
Brief 19.33 Vol. Brief 2000
Volumen 14896393 Umsatz 288304440.3074
Schlusskurs vom 17.06.2021 19.82 Volatilität in % 43.38
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.91% 23.8 15.7
1 Woche -10.18% 21.6 19.2
1 Monat -15.52% 23.8 19.2
3 Monate -9.93% 23.8 19.1
6 Monate 26.67% 23.8 15.2
1 Jahr 56.39% 23.8 9.8
3 Jahre 3.26% 23.8 6.9
30.69
26.51
1.13
19.91
11.56
SMI
-6.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.69,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"10287883"},"2020":{"performance":-6.6,"chartHeight":18.562862384129,"year":2020,"ID_NOTATION":"10287883"},"2021":{"performance":19.91,"chartHeight":24.424777444698,"year":2021,"ID_NOTATION":"10287883"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.406
Börsenwert 15.88 Mrd. EUR
KGV 2020 15.65
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
REGIONS FINANCIAL CO..
ISIN US7591EP1005
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS