25.01.2022 00:03:41
GOPRO
8.71
USD
-0.21
-2.35%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.71 -0.21 -2.35 5146970
Tradegate EUR 7.70 -0.17 -2.19 24885
Xetra EUR 7.41 -0.64 -7.95 8223
Frankfurt EUR 7.20 -0.80 -9.96 555
Berlin EUR 7.69 -0.20 -2.51 25
München EUR 7.80 -0.29 -3.63 -
Düsseldorf EUR 7.24 -0.64 -8.12 -
SIX Swiss Exchange USD 5.57 -0.10 -1.76 -
Kursdaten
Kurs 8.71 Eröffnung 8.50
Diff. absolut -0.21 Tages-Hoch 8.76
Diff. % -2.35 % Tages-Tief 8.11
Geld 8.70 Vol. Geld 200
Brief 8.80 Vol. Brief 300
Volumen 5146970 Umsatz 43442358.1565
Schlusskurs vom 21.01.2022 8.92 Volatilität in % 59.20
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.52% 11.1 8.1
1 Woche -16.57% 10.4 8.1
1 Monat -19.20% 11.1 8.1
3 Monate -2.02% 12.1 8.1
6 Monate -15.02% 12.1 8.1
1 Jahr -1.14% 13.8 7.0
3 Jahre 75.60% 13.8 2.0
88.18
1.13
22.74
18.92
SMI
SMI
SMI
-15.52
-7.72
2020
2021
2022
{"2020":{"performance":88.18,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"102960362"},"2021":{"performance":22.74,"chartHeight":24.366216588238,"year":2021,"ID_NOTATION":"102960362"},"2022":{"performance":-15.52,"chartHeight":22.399876256493,"year":2022,"ID_NOTATION":"102960362"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2021 4.62
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GOPRO INC. REGISTERE..
ISIN US38268T1034
Valor 24472334
Symbol GPRO
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS