05.12.2021 00:00:34
CARETRUST REIT DL-,01
20.73
USD
-0.01
-0.05%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.73 -0.01 -0.05 969121
Frankfurt EUR 18.20 0.00 0.00 -
Kursdaten
Kurs 20.73 Eröffnung 20.71
Diff. absolut -0.01 Tages-Hoch 21.06
Diff. % -0.05 % Tages-Tief 20.54
Geld 20.37 Vol. Geld 200
Brief 21.14 Vol. Brief 200
Volumen 969121 Umsatz 20152163.8981
Schlusskurs vom 02.12.2021 20.74 Volatilität in % 25.05
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.83% 24.9 19.4
1 Woche -3.43% 21.0 19.4
1 Monat -5.26% 21.6 19.4
3 Monate -10.51% 22.6 19.4
6 Monate -16.39% 24.6 19.4
1 Jahr -1.38% 24.9 19.4
3 Jahre -0.10% 25.5 7.2
12.86
26.51
7.51
1.13
13.77
SMI
SMI
-9.83
SMI
2019
2020
2021
{"2019":{"performance":12.86,"chartHeight":23.08190576051,"year":2019,"ID_NOTATION":"102977054"},"2020":{"performance":7.51,"chartHeight":20.099976617662,"year":2020,"ID_NOTATION":"102977054"},"2021":{"performance":-9.83,"chartHeight":21.592384470066,"year":2021,"ID_NOTATION":"102977054"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2020 26.09
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
CARETRUST REIT INC. ..
ISIN US14174T1079
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS