17.01.2022 11:21:42
GRIFOLS CL. A
16.8250
EUR
-0.2450
-1.44%
17.01.2022 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 16.82 -0.24 -1.44 180504
BATS Europe EUR 16.60 0.00 0.00 605773
Cboe Europe Equities EUR 16.82 -0.23 -1.35 50752
Tradegate EUR 16.86 -0.54 -3.10 3315
Nasdaq other OTC USD 18.86 0.13 0.69 500
Turquoise EUR 16.60 -0.48 -2.82 847
Frankfurt EUR 17.20 0.41 2.47 -
CHI-X EUR 17.02 0.44 2.65 26
München EUR 17.32 0.48 2.85 -
Berlin EUR 16.82 -0.59 -3.42 -
Düsseldorf EUR 16.81 -0.29 -1.72 -
Hannover EUR 17.30 0.82 5.01 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 16.8250 Eröffnung 17.20
Diff. absolut -0.2450 Tages-Hoch 17.2750
Diff. % -1.44 % Tages-Tief 16.82
Geld 16.8250 Vol. Geld 105
Brief 16.8350 Vol. Brief 1470
Volumen 180504 Umsatz 3071249.66
Schlusskurs vom 14.01.2022 17.07 Volatilität in % 27.86
Börse Madrid (SIBE) Letzter Handel 17.01.2022 / 11:06
Währung EUR Aktualisierungsstand 17.01.2022 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.16% 17.2 15.8
1 Woche 5.27% 17.2 16.2
1 Monat 6.49% 17.3 15.6
3 Monate -17.26% 20.8 15.1
6 Monate -17.58% 22.6 15.1
1 Jahr -29.26% 26.1 15.1
3 Jahre -28.25% 34.3 15.1
1.13
18.92
1.16
SMI
-24.64
SMI
-30.18
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-24.64,"chartHeight":24.779284446631,"year":2020,"ID_NOTATION":"10303828"},"2021":{"performance":-30.18,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10303828"},"2022":{"performance":1.16,"chartHeight":9.0486475249459,"year":2022,"ID_NOTATION":"10303828"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.27 Mrd. EUR
KGV 2021 20.73
Dividende 2021 0.22 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol OZTA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE