14.06.2021 17:16:41
GRIFOLS CL. A
23.66
EUR
-0.62
-2.55%
14.06.2021 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.66 -0.62 -2.55 666291
BATS Europe EUR 23.68 -0.62 -2.55 5013
EUR 23.67 -0.62 -2.55 390996
CHI-X EUR 23.69 -0.59 -2.45 4266
Tradegate EUR 23.80 -0.29 -1.20 3035
Turquoise EUR 23.76 -0.45 -1.86 24290
Nasdaq other OTC USD 27.06 0.58 2.20 365
München EUR 24.24 0.27 1.13 -
Frankfurt EUR 24.20 0.13 0.54 -
Düsseldorf EUR 23.65 1.21 5.39 -
Berlin EUR 23.70 -0.58 -2.39 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 23.66 Eröffnung 24.45
Diff. absolut -0.62 Tages-Hoch 24.59
Diff. % -2.55 % Tages-Tief 23.56
Geld 23.66 Vol. Geld 876
Brief 23.68 Vol. Brief 1719
Volumen 666291 Umsatz 16010614.3
Schlusskurs vom 11.06.2021 24.28 Volatilität in % 29.97
Börse Madrid (SIBE) Letzter Handel 14.06.2021 / 17:01
Währung EUR Aktualisierungsstand 14.06.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.68% 26.1 19.2
1 Woche 11.27% 25.9 21.6
1 Monat 1.97% 25.9 21.4
3 Monate 18.90% 25.9 20.5
6 Monate 0.71% 26.1 19.2
1 Jahr -14.20% 28.8 19.2
3 Jahre -11.52% 34.3 19.2
39.32
26.51
1.13
1.68
10.63
SMI
-24.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.32,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"10303828"},"2020":{"performance":-24.64,"chartHeight":24.767190514561,"year":2020,"ID_NOTATION":"10303828"},"2021":{"performance":1.68,"chartHeight":10.949815324698,"year":2021,"ID_NOTATION":"10303828"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.668
Börsenwert 10.35 Mrd. EUR
KGV 2020 26.43
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol OZTA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE