18.09.2021 16:50:21
MSA SAFETY
151.48
USD
-2.19
-1.43%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.48 -2.19 -1.43 338666
Frankfurt EUR 129.00 -2.00 -1.53 -
Kursdaten
Kurs 151.48 Eröffnung 152.89
Diff. absolut -2.19 Tages-Hoch 153.50
Diff. % -1.43 % Tages-Tief 151.31
Geld 149.13 Vol. Geld 200
Brief 155.97 Vol. Brief 100
Volumen 338666 Umsatz 51369161.2855
Schlusskurs vom 16.09.2021 153.67 Volatilität in % 23.08
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.40% 172.8 145.6
1 Woche -2.67% 156.9 151.3
1 Monat -6.40% 167.5 151.3
3 Monate -5.07% 167.6 151.3
6 Monate -8.12% 172.3 146.4
1 Jahr 13.53% 172.8 124.6
3 Jahre 42.31% 172.8 83.6
36.52
26.51
17.49
1.13
1.4
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.52,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"10303841"},"2020":{"performance":17.49,"chartHeight":23.602853469703,"year":2020,"ID_NOTATION":"10303841"},"2021":{"performance":1.4,"chartHeight":10.272498722076,"year":2021,"ID_NOTATION":"10303841"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.800
Börsenwert 5.1 Mrd. EUR
KGV 2020 48.98
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MSA SAFETY INC. REGI..
ISIN US5534981064
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS