25.06.2021 16:10:39
MSA SAFETY
164.06
USD
1.30
0.80%
25.06.2021 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.06 1.30 0.80 1222
Frankfurt EUR 136.00 1.00 0.74 -
Kursdaten
Kurs 164.06 Eröffnung 163.13
Diff. absolut 1.30 Tages-Hoch 164.06
Diff. % 0.80 % Tages-Tief 162.7737
Geld 163.34 Vol. Geld 200
Brief 164.80 Vol. Brief 100
Volumen 1222 Umsatz 199475.0586
Schlusskurs vom 24.06.2021 162.76 Volatilität in % 25.13
Börse NYSE Letzter Handel 25.06.2021 / 15:54
Währung USD Aktualisierungsstand 25.06.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.95% 172.8 145.6
1 Woche 2.00% 163.7 156.5
1 Monat -1.22% 172.3 156.5
3 Monate 8.69% 172.3 146.4
6 Monate 9.26% 172.8 145.4
1 Jahr 54.39% 172.8 102.2
3 Jahre 69.37% 172.8 83.6
36.52
26.51
17.49
1.13
8.95
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.52,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"10303841"},"2020":{"performance":17.49,"chartHeight":23.299433511102,"year":2020,"ID_NOTATION":"10303841"},"2021":{"performance":8.95,"chartHeight":19.808084601565,"year":2021,"ID_NOTATION":"10303841"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.800
Börsenwert 5.31 Mrd. EUR
KGV 2020 48.98
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MSA SAFETY INC. REGI..
ISIN US5534981064
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS